Skip to main content

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 79.83 80.30 78.69 80.30 534,419 +0.50(+0.62%)
Dec 28, 2018 80.72 81.16 78.91 79.80 707,474 -0.31(-0.39%)
Dec 27, 2018 79.22 80.11 77.53 80.11 727,998 +0.18(+0.23%)
Dec 26, 2018 77.53 79.93 76.53 79.93 672,638 +2.54(+3.29%)
Dec 24, 2018 81.61 81.61 77.38 77.38 391,518 -4.17(-5.11%)
Dec 21, 2018 81.71 84.09 81.51 81.55 1,563,452 -0.09(-0.11%)
Dec 20, 2018 82.12 83.02 81.11 81.65 918,814 -0.61(-0.74%)
Dec 19, 2018 82.60 83.54 81.82 82.26 853,083 -0.21(-0.25%)
Dec 18, 2018 81.87 82.99 81.66 82.47 556,763 +1.00(+1.23%)
Dec 17, 2018 85.21 85.65 81.24 81.47 931,087 -3.62(-4.25%)
Dec 14, 2018 84.72 85.44 84.19 85.09 957,283 -0.05(-0.06%)
Dec 13, 2018 83.90 85.68 83.90 85.14 642,085 +1.32(+1.57%)
Dec 12, 2018 86.00 86.20 83.77 83.82 780,466 -1.70(-1.99%)
Dec 11, 2018 85.94 86.54 85.48 85.52 952,745 +0.04(+0.05%)
Dec 10, 2018 85.74 85.88 84.11 85.48 638,014 +0.03(+0.04%)
Dec 07, 2018 86.60 87.07 85.20 85.45 1,037,732 -1.33(-1.53%)
Dec 06, 2018 84.40 86.86 83.12 86.77 1,192,056 +2.03(+2.40%)
Dec 04, 2018 86.69 86.86 84.63 84.74 1,263,466 -2.01(-2.31%)
Dec 03, 2018 86.83 87.16 86.21 86.75 781,646 -0.14(-0.16%)
Nov 30, 2018 86.18 86.93 85.66 86.89 892,924 +1.12(+1.31%)
Nov 29, 2018 86.00 86.23 85.02 85.77 500,178 -0.28(-0.32%)
Nov 28, 2018 85.53 86.19 84.89 86.04 767,931 +0.40(+0.47%)
Nov 27, 2018 85.09 85.74 84.78 85.64 660,577 +0.52(+0.61%)
Nov 26, 2018 85.01 85.13 84.16 85.12 662,307 +0.55(+0.65%)
Nov 23, 2018 84.82 85.17 84.06 84.57 167,691 -0.26(-0.31%)
Nov 21, 2018 84.83 84.83 84.83 0 +0.14(+0.17%)
Nov 20, 2018 85.10 85.53 84.12 84.68 573,762 -0.44(-0.51%)
Nov 19, 2018 84.75 85.42 84.17 85.12 509,557 +0.35(+0.42%)
Nov 16, 2018 83.04 84.85 82.83 84.77 746,567 +1.70(+2.05%)
Nov 15, 2018 83.68 83.87 82.22 83.06 562,715 -1.12(-1.34%)
Nov 14, 2018 85.32 85.42 84.08 84.19 551,379 -1.02(-1.20%)
Nov 13, 2018 84.86 85.41 84.16 85.21 818,415 +0.49(+0.57%)
Nov 12, 2018 84.45 85.46 84.41 84.73 636,329 +0.39(+0.46%)
Nov 09, 2018 83.82 84.42 83.64 84.34 528,579 +0.53(+0.63%)
Nov 08, 2018 82.34 83.90 81.93 83.81 649,303 +1.26(+1.52%)
Nov 07, 2018 82.63 82.88 81.92 82.55 1,129,780 +0.45(+0.55%)
Nov 06, 2018 81.98 82.68 81.57 82.10 930,763 +0.41(+0.50%)
Nov 05, 2018 81.02 82.01 81.00 81.69 884,997 +0.76(+0.93%)
Nov 02, 2018 82.27 82.49 80.39 80.93 944,173 -1.45(-1.76%)
Nov 01, 2018 83.17 83.17 81.04 82.39 1,120,568 +0.40(+0.49%)
Oct 31, 2018 83.79 83.79 81.64 81.98 1,029,891 -1.92(-2.29%)
Oct 30, 2018 83.91 84.83 83.54 83.90 715,768 +0.34(+0.40%)
Oct 29, 2018 82.74 83.90 82.58 83.57 548,251 +1.45(+1.77%)
Oct 26, 2018 83.90 83.90 81.64 82.12 826,420 -1.81(-2.16%)
Oct 25, 2018 83.12 84.50 82.18 83.93 906,785 +0.79(+0.95%)
Oct 24, 2018 82.00 84.02 81.90 83.14 734,317 +1.31(+1.60%)
Oct 23, 2018 80.90 82.30 80.52 81.83 542,337 +0.44(+0.55%)
Oct 22, 2018 83.48 83.69 81.37 81.39 657,720 -2.02(-2.42%)
Oct 19, 2018 82.34 83.71 82.34 83.41 526,673 +0.98(+1.19%)
Oct 18, 2018 82.31 82.89 82.15 82.43 552,522 +0.11(+0.13%)
Oct 17, 2018 82.18 82.75 81.47 82.32 554,974 -0.11(-0.13%)
Oct 16, 2018 81.03 82.69 80.40 82.43 854,911 +1.61(+1.99%)
Oct 15, 2018 79.26 81.70 79.10 80.82 930,223 +1.43(+1.81%)
Oct 12, 2018 80.29 80.70 78.89 79.38 843,225 -0.22(-0.27%)
Oct 11, 2018 82.07 82.12 79.42 79.60 1,400,525 -2.23(-2.72%)
Oct 10, 2018 82.83 83.40 81.70 81.82 848,809 -1.26(-1.52%)
Oct 09, 2018 82.98 83.20 82.20 83.09 907,115 +0.12(+0.14%)
Oct 08, 2018 81.80 83.42 81.80 82.97 717,363 +1.34(+1.64%)
Oct 05, 2018 81.63 82.28 81.51 81.63 680,537 +0.17(+0.20%)
Oct 04, 2018 81.54 81.88 80.58 81.47 627,025 -0.50(-0.61%)
Oct 03, 2018 82.95 83.19 81.24 81.97 558,026 -0.99(-1.19%)
Oct 02, 2018 82.85 83.38 82.52 82.95 567,244 +0.22(+0.27%)
Oct 01, 2018 83.29 83.35 82.55 82.73 616,584 -0.52(-0.62%)
Sep 28, 2018 82.32 83.27 82.32 83.25 1,160,103 +1.06(+1.28%)
Sep 27, 2018 82.67 83.35 82.17 82.19 1,075,643 -0.57(-0.68%)
Sep 26, 2018 83.92 84.43 82.68 82.76 636,142 -1.12(-1.34%)
Sep 25, 2018 83.59 84.20 83.23 83.88 633,033 +0.26(+0.31%)
Sep 24, 2018 85.43 85.43 83.37 83.62 839,480 -2.01(-2.35%)
Sep 21, 2018 85.08 86.39 84.55 85.63 1,205,352 +0.47(+0.55%)
Sep 20, 2018 84.64 85.20 84.18 85.17 641,756 +0.58(+0.69%)
Sep 19, 2018 85.71 85.78 84.32 84.58 554,752 -1.01(-1.17%)
Sep 18, 2018 85.69 85.76 85.10 85.59 550,737 -0.10(-0.12%)
Sep 17, 2018 85.01 85.99 84.64 85.69 1,124,443 +0.70(+0.82%)
Sep 14, 2018 85.97 85.99 84.42 84.99 1,099,330 -1.22(-1.42%)
Sep 13, 2018 86.69 86.71 86.07 86.21 717,549 +0.02(+0.03%)
Sep 12, 2018 86.47 86.57 85.97 86.19 403,660 -0.26(-0.30%)
Sep 11, 2018 86.15 87.23 85.82 86.44 580,276 +0.02(+0.02%)
Sep 10, 2018 85.73 86.97 85.73 86.43 572,397 +1.05(+1.23%)
Sep 07, 2018 85.73 85.80 85.07 85.38 637,816 -0.76(-0.88%)
Sep 06, 2018 86.27 86.84 86.07 86.14 622,601 +0.12(+0.14%)
Sep 05, 2018 85.31 86.39 85.02 86.01 712,310 +0.42(+0.49%)
Sep 04, 2018 85.76 86.49 85.09 85.60 418,665 -0.46(-0.53%)
Aug 31, 2018 86.05 86.05 86.05 0 +0.11(+0.13%)
Aug 30, 2018 86.69 86.69 85.78 85.95 366,532 -0.48(-0.56%)
Aug 29, 2018 87.03 87.06 86.31 86.43 421,721 -0.40(-0.46%)
Aug 28, 2018 85.98 86.91 85.64 86.83 562,446 +0.76(+0.89%)
Aug 27, 2018 86.26 86.36 85.71 86.06 697,211 +0.03(+0.04%)
Aug 24, 2018 84.76 86.25 84.76 86.03 562,361 +1.07(+1.26%)
Aug 23, 2018 84.97 85.24 84.53 84.96 323,773 +0.12(+0.15%)
Aug 22, 2018 84.64 85.06 84.38 84.83 365,143 +0.04(+0.05%)
Aug 21, 2018 85.51 86.01 84.60 84.79 410,102 -0.91(-1.06%)
Aug 20, 2018 85.99 86.45 85.60 85.70 446,543 +0.03(+0.04%)
Aug 17, 2018 85.14 85.71 84.97 85.66 399,417 +0.54(+0.63%)
Aug 16, 2018 84.67 85.17 84.26 85.12 436,060 +0.62(+0.74%)
Aug 15, 2018 83.80 84.67 83.59 84.50 370,046 +0.45(+0.53%)
Aug 14, 2018 83.64 84.54 83.49 84.05 354,847 +0.36(+0.43%)
Aug 13, 2018 82.89 83.85 82.86 83.69 557,122 +0.72(+0.87%)
Aug 10, 2018 83.93 84.33 82.92 82.97 348,151 -1.13(-1.34%)
Aug 09, 2018 83.58 84.16 83.44 84.10 374,659 +0.61(+0.73%)
Aug 08, 2018 84.13 84.27 83.32 83.49 425,637 -0.46(-0.54%)
Aug 07, 2018 84.13 84.13 83.30 83.95 796,106 -0.25(-0.30%)
Aug 06, 2018 84.60 85.14 84.06 84.20 457,252 -0.43(-0.51%)
Aug 03, 2018 82.92 84.85 82.38 84.63 613,868 +1.61(+1.94%)
Aug 02, 2018 82.92 83.35 81.68 83.02 1,040,646 -1.01(-1.20%)
Aug 01, 2018 83.09 84.16 82.53 84.03 604,179 +0.28(+0.34%)
Jul 31, 2018 82.31 84.25 81.29 83.74 553,095 +1.77(+2.16%)
Jul 30, 2018 81.98 82.27 81.47 81.97 287,001 -0.01(-0.01%)
Jul 27, 2018 82.57 82.66 81.52 81.98 366,563 -0.37(-0.45%)
Jul 26, 2018 82.23 82.57 81.84 82.36 338,646 +0.49(+0.60%)
Jul 25, 2018 81.33 82.41 81.26 81.87 556,256 +0.76(+0.94%)
Jul 24, 2018 81.32 81.35 80.56 81.10 561,695 -0.24(-0.30%)
Jul 23, 2018 81.32 81.44 80.64 81.34 474,226 -0.01(-0.01%)
Jul 20, 2018 82.46 82.56 81.00 81.35 641,394 -1.35(-1.63%)
Jul 19, 2018 81.57 83.24 81.57 82.70 407,604 +0.91(+1.12%)
Jul 18, 2018 81.76 82.14 81.18 81.78 425,529 -0.02(-0.03%)
Jul 17, 2018 82.56 82.61 81.50 81.81 597,133 -0.57(-0.70%)
Jul 16, 2018 82.40 82.65 81.85 82.38 518,193 -0.26(-0.31%)
Jul 13, 2018 82.95 83.19 82.35 82.64 392,237 -0.19(-0.23%)
Jul 12, 2018 82.96 81.89 82.83 383,380 +0.34(+0.42%)
Jul 11, 2018 82.11 82.68 81.75 82.49 704,492 +0.31(+0.38%)
Jul 10, 2018 81.55 82.40 81.16 82.17 887,336 +0.63(+0.77%)
Jul 09, 2018 82.56 82.56 81.20 81.55 1,026,889 -1.00(-1.21%)
Jul 06, 2018 82.31 82.77 82.06 82.55 793,160 +0.50(+0.61%)
Jul 05, 2018 82.03 82.13 81.45 82.04 810,128 +0.17(+0.21%)
Jul 03, 2018 81.87 81.87 81.87 0 +0.02(+0.02%)
Jul 02, 2018 82.79 83.14 81.25 81.85 1,047,771 -1.03(-1.24%)
Jun 29, 2018 83.08 83.76 81.89 82.88 1,238,237 -0.48(-0.57%)
Jun 28, 2018 82.31 83.53 82.31 83.36 919,712 +1.12(+1.36%)
Jun 27, 2018 82.78 83.39 82.01 82.24 1,564,537 -0.13(-0.16%)
Jun 26, 2018 82.19 83.07 81.77 82.37 1,782,944 +0.22(+0.27%)
Jun 25, 2018 82.04 82.53 81.66 82.15 812,452 +0.16(+0.20%)
Jun 22, 2018 81.43 82.18 80.81 81.99 1,088,311 +0.62(+0.76%)
Jun 21, 2018 80.68 81.48 80.14 81.37 1,096,207 +0.78(+0.97%)
Jun 20, 2018 79.15 80.69 78.81 80.59 1,271,661 +1.31(+1.65%)
Jun 19, 2018 78.55 79.96 78.55 79.28 950,294 +0.22(+0.28%)
Jun 18, 2018 79.33 79.52 78.56 79.05 734,423 -0.40(-0.50%)
Jun 15, 2018 80.32 79.32 79.45 1,032,491 -0.30(-0.38%)
Jun 14, 2018 79.24 80.63 79.19 79.75 1,003,032 +0.72(+0.91%)
Jun 13, 2018 80.11 80.34 78.40 79.04 867,299 -0.90(-1.12%)
Jun 12, 2018 79.28 80.25 78.73 79.94 815,862 +0.65(+0.82%)
Jun 11, 2018 79.20 79.53 78.85 79.28 760,353 +0.01(+0.01%)
Jun 08, 2018 78.60 79.52 78.53 79.28 674,430 +0.77(+0.99%)
Jun 07, 2018 78.47 78.85 78.06 78.50 638,806 +0.03(+0.04%)
Jun 06, 2018 77.65 78.47 616,301 +0.02(+0.02%)
Jun 05, 2018 78.86 78.93 78.17 78.45 952,959 -0.21(-0.27%)
Jun 04, 2018 78.11 78.89 77.57 78.67 875,313 +0.82(+1.06%)
Jun 01, 2018 77.16 78.03 75.67 77.84 911,210 +0.82(+1.06%)
May 31, 2018 76.75 77.19 76.16 77.03 879,872 -0.35(-0.46%)
May 30, 2018 75.46 77.46 75.23 77.38 737,676 +1.85(+2.45%)
May 29, 2018 75.14 75.58 74.53 75.53 762,497 +0.16(+0.22%)
May 25, 2018 75.37 75.37 75.37 0 +0.54(+0.73%)
May 24, 2018 75.33 75.50 74.22 74.82 711,092 -0.63(-0.84%)
May 23, 2018 74.14 75.94 74.14 75.46 1,105,803 +1.50(+2.03%)
May 22, 2018 73.26 74.15 72.84 73.96 1,084,931 +1.02(+1.40%)
May 21, 2018 72.62 73.18 72.05 72.94 380,884 +0.54(+0.75%)
May 18, 2018 72.63 72.84 72.01 72.39 627,747 -0.26(-0.35%)
May 17, 2018 73.23 73.49 72.40 72.65 509,569 -0.54(-0.74%)
May 16, 2018 73.48 73.63 72.87 73.19 667,842 -0.27(-0.37%)
May 15, 2018 74.82 74.87 73.10 73.46 672,294 -1.89(-2.51%)
May 14, 2018 75.65 75.99 74.68 75.36 610,616 -0.37(-0.49%)
May 11, 2018 76.85 77.24 75.65 75.73 661,368 -0.85(-1.11%)
May 10, 2018 76.69 77.00 76.17 76.58 567,689 +0.42(+0.55%)
May 09, 2018 75.90 76.38 75.74 76.16 457,338 +0.39(+0.51%)
May 08, 2018 76.49 76.49 75.49 75.77 852,856 -0.84(-1.10%)
May 07, 2018 76.34 76.68 76.04 76.61 502,710 +0.58(+0.77%)
May 04, 2018 75.37 76.23 75.09 76.02 807,937 +0.47(+0.62%)
May 03, 2018 74.37 76.31 73.95 75.56 1,057,855 -0.21(-0.27%)
May 02, 2018 75.92 76.50 75.09 75.76 1,112,597 -0.41(-0.54%)
May 01, 2018 75.39 76.38 74.73 76.17 783,626 +0.87(+1.16%)
Apr 30, 2018 75.83 76.16 75.23 75.30 626,471 -0.37(-0.49%)
Apr 27, 2018 74.57 76.16 74.25 75.67 764,917 +1.00(+1.35%)
Apr 26, 2018 74.09 75.14 73.73 74.67 612,847 +0.80(+1.08%)
Apr 25, 2018 73.75 74.25 73.05 73.87 486,326 -0.12(-0.17%)
Apr 24, 2018 74.03 74.43 73.49 73.99 688,662 +0.04(+0.06%)
Apr 23, 2018 74.05 74.68 73.57 73.95 630,254 +0.17(+0.23%)
Apr 20, 2018 74.39 74.72 73.66 73.78 550,274 -0.60(-0.81%)
Apr 19, 2018 75.53 75.87 73.97 74.38 704,061 -1.37(-1.80%)
Apr 18, 2018 76.41 76.44 75.67 75.74 646,344 -0.54(-0.70%)
Apr 17, 2018 75.70 76.70 75.42 76.28 1,022,427 +0.79(+1.05%)
Apr 16, 2018 75.50 76.02 74.93 75.49 861,042 +0.16(+0.21%)
Apr 13, 2018 74.57 75.44 74.46 75.33 1,015,833 +0.88(+1.18%)
Apr 12, 2018 75.56 75.56 74.06 74.45 905,370 -0.76(-1.00%)
Apr 11, 2018 74.98 75.89 74.76 75.21 824,026 +0.07(+0.10%)
Apr 10, 2018 75.24 75.55 74.82 75.13 747,531 +0.24(+0.32%)
Apr 09, 2018 75.04 75.48 74.49 74.90 1,023,128 -0.07(-0.10%)
Apr 06, 2018 75.48 75.87 74.81 74.97 898,457 -0.37(-0.50%)
Apr 05, 2018 75.50 75.50 74.66 75.35 414,139 -0.05(-0.06%)
Apr 04, 2018 74.24 75.59 74.24 75.39 848,203 +0.70(+0.94%)
Apr 03, 2018 73.84 75.17 73.39 74.69 1,070,616 +1.11(+1.51%)
Apr 02, 2018 74.45 74.45 73.13 73.59 1,023,276 -0.78(-1.05%)
Mar 29, 2018 74.37 74.37 74.37 0 +0.24(+0.33%)
Mar 28, 2018 72.27 74.29 72.25 74.12 879,028 +2.23(+3.11%)
Mar 27, 2018 71.57 72.90 70.88 71.89 949,693 +0.29(+0.40%)
Mar 26, 2018 71.35 71.74 71.02 71.60 737,005 +0.83(+1.17%)
Mar 23, 2018 71.83 72.03 70.59 70.77 985,466 -1.08(-1.51%)
Mar 22, 2018 72.63 73.81 71.83 71.86 911,116 -1.07(-1.46%)
Mar 21, 2018 73.27 73.83 72.56 72.92 644,143 -0.31(-0.42%)
Mar 20, 2018 74.26 74.80 72.91 73.23 915,158 -0.96(-1.30%)
Mar 19, 2018 74.74 74.74 73.57 74.20 776,641 -0.71(-0.95%)
Mar 16, 2018 74.28 75.03 74.03 74.91 1,320,035 +0.86(+1.16%)
Mar 15, 2018 73.81 74.46 73.59 74.05 1,091,522 +0.38(+0.52%)
Mar 14, 2018 73.07 73.55 72.47 73.67 1,049,963 +0.74(+1.02%)
Mar 13, 2018 73.22 73.67 72.71 72.92 756,628 +0.11(+0.15%)
Mar 12, 2018 72.67 73.16 72.36 72.82 834,960 -0.02(-0.02%)
Mar 09, 2018 71.16 72.84 70.63 72.84 1,301,431 +1.90(+2.68%)
Mar 08, 2018 70.85 71.30 70.49 70.94 1,316,301 +0.27(+0.38%)
Mar 07, 2018 71.16 70.67 1,843,944 +0.39(+0.56%)
Mar 06, 2018 70.65 70.80 69.94 70.28 1,064,746 -0.43(-0.61%)
Mar 05, 2018 69.75 71.27 69.63 70.71 1,120,556 +0.87(+1.25%)
Mar 02, 2018 69.62 70.17 69.41 69.84 1,026,045 -0.19(-0.27%)
Mar 01, 2018 69.70 70.95 69.50 70.02 1,188,450 +0.07(+0.10%)
Feb 28, 2018 70.16 71.30 69.94 69.95 1,292,201 +0.19(+0.27%)
Feb 27, 2018 71.62 71.94 69.74 69.76 858,156 -1.78(-2.48%)
Feb 26, 2018 72.00 72.11 71.14 71.54 749,534 -0.23(-0.32%)
Feb 23, 2018 70.46 71.82 70.06 71.77 629,493 +1.74(+2.49%)
Feb 22, 2018 70.71 70.02 1,038,965 +0.33(+0.47%)
Feb 21, 2018 71.78 72.16 69.67 69.70 1,074,054 -2.23(-3.10%)
Feb 20, 2018 71.95 73.13 70.94 71.93 1,019,833 -0.41(-0.56%)
Feb 16, 2018 72.34 72.34 72.34 0 -0.19(-0.26%)
Feb 15, 2018 71.80 72.66 71.43 72.53 792,244 +0.92(+1.29%)
Feb 14, 2018 71.09 71.65 70.28 71.60 922,388 -0.11(-0.16%)
Feb 13, 2018 71.59 72.00 71.12 71.72 944,539 +0.20(+0.28%)
Feb 12, 2018 71.99 72.31 69.80 71.51 1,301,224 -0.01(-0.01%)
Feb 09, 2018 69.89 72.15 69.89 71.52 1,841,445 +1.92(+2.76%)
Feb 08, 2018 71.35 72.92 69.53 69.60 1,205,668 -2.07(-2.89%)
Feb 07, 2018 72.38 73.52 71.60 71.67 1,037,756 -1.03(-1.41%)
Feb 06, 2018 71.64 73.28 70.87 72.70 1,316,222 -1.04(-1.41%)
Feb 05, 2018 74.77 75.30 72.88 73.74 845,433 -0.99(-1.33%)
Feb 02, 2018 74.14 75.09 73.40 74.73 1,073,692 -0.05(-0.07%)
Feb 01, 2018 77.02 77.43 74.26 74.78 1,800,204 -2.95(-3.80%)
Jan 31, 2018 75.66 77.76 75.47 77.73 1,420,147 +1.96(+2.59%)
Jan 30, 2018 75.80 76.36 75.76 75.77 865,989 -0.24(-0.31%)
Jan 29, 2018 76.80 76.92 75.86 76.01 712,601 -1.03(-1.33%)
Jan 26, 2018 77.24 77.28 76.08 77.03 681,114 +0.01(+0.01%)
Jan 25, 2018 77.12 77.12 76.45 77.02 712,617 -0.09(-0.12%)
Jan 24, 2018 77.31 77.58 76.85 77.11 959,201 -0.32(-0.41%)
Jan 23, 2018 76.13 77.49 75.93 77.43 855,520 +1.43(+1.88%)
Jan 22, 2018 75.39 76.01 75.17 76.01 692,634 +0.59(+0.79%)
Jan 19, 2018 75.34 76.09 74.84 75.41 873,196 +0.80(+1.07%)
Jan 18, 2018 75.37 75.48 74.28 74.61 825,564 -1.08(-1.43%)
Jan 17, 2018 75.59 75.97 75.05 75.70 1,077,849 +0.55(+0.73%)
Jan 16, 2018 74.69 75.74 74.69 75.15 1,086,611 +0.72(+0.96%)
Jan 12, 2018 74.43 74.43 74.43 0 -0.61(-0.81%)
Jan 11, 2018 76.11 76.48 74.97 75.04 742,605 -0.75(-0.99%)
Jan 10, 2018 75.37 75.79 867,382 -0.89(-1.16%)
Jan 09, 2018 77.79 78.18 76.54 76.68 797,840 -1.19(-1.52%)
Jan 08, 2018 77.61 78.26 77.54 77.87 689,608 +0.27(+0.34%)
Jan 05, 2018 77.95 78.28 77.19 77.60 1,189,625 -0.35(-0.45%)
Jan 04, 2018 79.99 80.26 77.89 77.95 911,344 -2.35(-2.92%)
Jan 03, 2018 80.20 80.84 79.34 80.30 1,164,636 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.