Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.550 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.00 10.00 9.930 9.960 67,200 -0.02(-0.20%)
Nov 29, 2018 9.990 9.990 9.930 9.980 60,998 +0.04(+0.40%)
Nov 28, 2018 9.860 9.940 9.860 9.940 67,696 +0.04(+0.40%)
Nov 27, 2018 9.900 9.930 9.860 9.900 69,551 +0.01(+0.10%)
Nov 26, 2018 9.940 9.954 9.890 9.890 34,320 -0.11(-1.10%)
Nov 23, 2018 9.970 10.02 9.920 10.00 40,500 +0.09(+0.86%)
Nov 21, 2018 9.915 9.915 9.915 0 -0.02(-0.15%)
Nov 20, 2018 9.930 9.970 9.890 9.930 51,081 -0.05(-0.50%)
Nov 19, 2018 9.910 9.989 9.890 9.980 54,530 -0.02(-0.20%)
Nov 16, 2018 9.940 10.05 9.940 10.00 53,400 +0.01(+0.10%)
Nov 15, 2018 9.970 10.03 9.970 9.990 31,587 -0.01(-0.10%)
Nov 14, 2018 10.01 10.05 9.970 10.00 66,735 -0.02(-0.20%)
Nov 13, 2018 9.940 10.02 9.940 10.02 71,748 +0.05(+0.50%)
Nov 12, 2018 9.990 9.990 9.953 9.970 29,668 +0.01(+0.10%)
Nov 09, 2018 9.900 10.00 9.890 9.960 56,700 -0.01(-0.10%)
Nov 08, 2018 9.830 10.00 9.830 9.970 141,905 +0.06(+0.61%)
Nov 07, 2018 9.890 10.01 9.875 9.910 66,245 +0.02(+0.20%)
Nov 06, 2018 9.830 9.920 9.830 9.890 116,445 -0.02(-0.20%)
Nov 05, 2018 9.870 9.920 9.850 9.910 135,421 +0.12(+1.23%)
Nov 02, 2018 9.770 9.800 9.730 9.790 30,500 +0.02(+0.20%)
Nov 01, 2018 9.740 9.820 9.740 9.770 99,044 +0.02(+0.21%)
Oct 31, 2018 9.800 9.820 9.740 9.750 108,474 +0.00(+0.00%)
Oct 30, 2018 9.890 9.890 9.750 9.750 170,120 -0.11(-1.12%)
Oct 29, 2018 9.820 9.860 9.800 9.860 113,464 +0.01(+0.10%)
Oct 26, 2018 9.780 9.900 9.780 9.850 273,400 +0.03(+0.31%)
Oct 25, 2018 9.750 9.850 9.750 9.820 145,369 -0.01(-0.10%)
Oct 24, 2018 9.820 9.830 9.770 9.830 95,717 +0.07(+0.72%)
Oct 23, 2018 9.750 9.809 9.730 9.760 220,533 -0.03(-0.31%)
Oct 22, 2018 9.720 9.810 9.720 9.790 91,269 +0.00(+0.00%)
Oct 19, 2018 9.750 9.800 9.750 9.790 65,700 +0.02(+0.20%)
Oct 18, 2018 9.690 9.770 9.690 9.770 53,747 -0.01(-0.10%)
Oct 17, 2018 9.770 9.801 9.750 9.780 34,217 +0.01(+0.10%)
Oct 16, 2018 9.750 9.770 9.724 9.770 17,244 +0.05(+0.51%)
Oct 15, 2018 9.750 9.750 9.720 9.720 46,140 +0.00(+0.00%)
Oct 12, 2018 9.700 9.720 9.660 9.720 36,600 +0.02(+0.22%)
Oct 11, 2018 9.680 9.740 9.680 9.699 45,576 +0.02(+0.19%)
Oct 10, 2018 9.750 9.750 9.660 9.680 136,512 -0.05(-0.51%)
Oct 09, 2018 9.760 9.790 9.720 9.730 78,934 -0.04(-0.39%)
Oct 08, 2018 9.760 9.810 9.741 9.768 36,791 -0.03(-0.33%)
Oct 05, 2018 9.890 9.890 9.780 9.800 66,500 -0.05(-0.51%)
Oct 04, 2018 9.860 9.900 9.840 9.850 91,874 -0.10(-1.01%)
Oct 03, 2018 9.910 9.950 9.890 9.950 77,233 +0.04(+0.40%)
Oct 02, 2018 9.860 9.970 9.860 9.910 70,949 -0.06(-0.60%)
Oct 01, 2018 9.960 9.980 9.950 9.970 24,928 +0.01(+0.10%)
Sep 28, 2018 9.950 10.04 9.950 9.960 66,900 +0.00(+0.00%)
Sep 27, 2018 9.940 10.00 9.920 9.960 44,343 +0.00(+0.00%)
Sep 26, 2018 9.930 9.960 9.910 9.960 79,641 +0.00(+0.00%)
Sep 25, 2018 9.900 9.960 9.900 9.960 62,237 +0.06(+0.61%)
Sep 24, 2018 9.920 9.940 9.900 9.900 100,499 -0.03(-0.30%)
Sep 21, 2018 9.960 9.990 9.920 9.930 132,200 -0.02(-0.20%)
Sep 20, 2018 9.990 10.01 9.950 9.950 91,248 -0.04(-0.40%)
Sep 19, 2018 10.11 10.11 9.990 9.990 97,559 -0.07(-0.70%)
Sep 18, 2018 10.09 10.13 10.05 10.06 58,210 -0.06(-0.59%)
Sep 17, 2018 10.17 10.18 10.12 10.12 98,894 -0.07(-0.69%)
Sep 14, 2018 10.21 10.21 10.18 10.19 85,600 -0.02(-0.17%)
Sep 13, 2018 10.20 10.23 10.19 10.21 34,218 +0.01(+0.07%)
Sep 12, 2018 10.34 10.34 10.20 10.20 79,514 -0.08(-0.78%)
Sep 11, 2018 10.37 10.37 10.27 10.28 65,810 -0.06(-0.58%)
Sep 10, 2018 10.28 10.34 10.28 10.34 77,105 -0.03(-0.29%)
Sep 07, 2018 10.38 10.39 10.32 10.37 39,300 -0.03(-0.29%)
Sep 06, 2018 10.39 10.40 10.36 10.40 43,957 +0.00(+0.00%)
Sep 05, 2018 10.38 10.48 10.37 10.40 89,845 +0.03(+0.29%)
Sep 04, 2018 10.29 10.37 10.28 10.37 100,257 +0.07(+0.73%)
Aug 31, 2018 10.29 10.29 10.29 0 +0.01(+0.05%)
Aug 30, 2018 10.25 10.29 10.25 10.29 40,972 +0.04(+0.39%)
Aug 29, 2018 10.25 10.28 10.25 10.25 45,609 +0.00(+0.00%)
Aug 28, 2018 10.33 10.34 10.25 10.25 49,015 -0.03(-0.29%)
Aug 27, 2018 10.33 10.33 10.26 10.28 88,198 +0.00(+0.00%)
Aug 24, 2018 10.33 10.33 10.24 10.28 97,700 -0.01(-0.10%)
Aug 23, 2018 10.29 10.30 10.23 10.29 114,586 -0.01(-0.08%)
Aug 22, 2018 10.32 10.34 10.17 10.30 49,191 -0.03(-0.30%)
Aug 21, 2018 10.37 10.39 10.33 10.33 40,031 -0.05(-0.48%)
Aug 20, 2018 10.40 10.42 10.38 10.38 64,662 +0.03(+0.29%)
Aug 17, 2018 10.38 10.38 10.35 10.35 17,200 -0.01(-0.10%)
Aug 16, 2018 10.39 10.39 10.36 10.36 41,166 -0.03(-0.29%)
Aug 15, 2018 10.34 10.39 10.33 10.39 51,612 +0.06(+0.58%)
Aug 14, 2018 10.34 10.37 10.32 10.33 66,483 -0.03(-0.29%)
Aug 13, 2018 10.34 10.38 10.34 10.36 18,211 +0.00(+0.00%)
Aug 10, 2018 10.31 10.36 10.31 10.36 33,300 +0.06(+0.58%)
Aug 09, 2018 10.31 10.35 10.30 10.30 31,155 -0.01(-0.10%)
Aug 08, 2018 10.29 10.32 10.29 10.31 14,971 +0.02(+0.19%)
Aug 07, 2018 10.29 10.33 10.29 10.29 36,416 -0.03(-0.29%)
Aug 06, 2018 10.28 10.32 10.26 10.32 81,554 +0.01(+0.10%)
Aug 03, 2018 10.26 10.31 10.26 10.31 31,400 +0.06(+0.59%)
Aug 02, 2018 10.25 10.30 10.25 10.25 58,262 -0.01(-0.10%)
Aug 01, 2018 10.28 10.30 10.25 10.26 41,009 +0.00(+0.00%)
Jul 31, 2018 10.28 10.32 10.26 10.26 63,571 -0.04(-0.39%)
Jul 30, 2018 10.33 10.37 10.27 10.30 38,088 +0.00(+0.00%)
Jul 27, 2018 10.35 10.37 10.30 10.30 40,000 +0.00(+0.00%)
Jul 26, 2018 10.31 10.33 10.30 10.30 44,803 -0.01(-0.10%)
Jul 25, 2018 10.35 10.35 10.30 10.31 42,909 +0.00(+0.00%)
Jul 24, 2018 10.35 10.35 10.28 10.31 50,115 +0.01(+0.10%)
Jul 23, 2018 10.36 10.36 10.27 10.30 73,739 -0.10(-0.96%)
Jul 20, 2018 10.36 10.41 10.36 10.40 39,262 +0.01(+0.10%)
Jul 19, 2018 10.36 10.40 10.36 10.39 25,426 +0.03(+0.29%)
Jul 18, 2018 10.39 10.40 10.36 10.36 50,667 -0.03(-0.29%)
Jul 17, 2018 10.31 10.39 10.30 10.39 37,727 +0.08(+0.78%)
Jul 16, 2018 10.29 10.32 10.29 10.31 39,484 +0.02(+0.19%)
Jul 13, 2018 10.28 10.31 10.28 10.29 29,706 -0.01(-0.10%)
Jul 12, 2018 10.31 10.32 10.29 10.30 63,498 +0.01(+0.10%)
Jul 11, 2018 10.30 10.33 10.29 10.29 43,440 -0.01(-0.10%)
Jul 10, 2018 10.30 10.32 10.30 10.30 34,332 +0.00(+0.00%)
Jul 09, 2018 10.30 10.32 10.30 10.30 34,873 +0.03(+0.29%)
Jul 06, 2018 10.29 10.34 10.27 10.27 42,464 -0.05(-0.48%)
Jul 05, 2018 10.36 10.36 10.29 10.32 75,548 -0.04(-0.39%)
Jul 03, 2018 10.36 10.36 10.36 0 -0.02(-0.19%)
Jul 02, 2018 10.35 10.38 10.34 10.38 33,206 +0.05(+0.48%)
Jun 29, 2018 10.30 10.33 59,658 +0.04(+0.39%)
Jun 28, 2018 10.30 10.33 10.29 10.29 32,310 -0.02(-0.19%)
Jun 27, 2018 10.30 10.36 10.30 10.31 49,551 -0.01(-0.10%)
Jun 26, 2018 10.27 10.33 10.27 10.32 35,219 +0.03(+0.29%)
Jun 25, 2018 10.30 10.33 10.29 10.29 36,308 -0.03(-0.29%)
Jun 22, 2018 10.36 10.37 10.30 10.32 32,956 -0.02(-0.19%)
Jun 21, 2018 10.31 10.39 10.31 10.34 49,724 -0.06(-0.58%)
Jun 20, 2018 10.40 10.42 10.38 10.40 95,646 +0.00(+0.00%)
Jun 19, 2018 10.30 10.40 10.30 10.40 57,561 +0.09(+0.87%)
Jun 18, 2018 10.34 10.34 10.28 10.31 46,007 -0.03(-0.29%)
Jun 15, 2018 10.36 10.36 10.34 27,222 -0.02(-0.19%)
Jun 14, 2018 10.34 10.36 10.31 10.36 27,068 +0.04(+0.39%)
Jun 13, 2018 10.35 10.37 10.32 10.32 42,925 -0.07(-0.67%)
Jun 12, 2018 10.37 10.39 10.34 10.39 22,168 +0.03(+0.29%)
Jun 11, 2018 10.39 10.41 10.34 10.36 72,044 -0.03(-0.29%)
Jun 08, 2018 10.39 10.41 10.37 10.39 36,702 +0.00(+0.00%)
Jun 07, 2018 10.32 10.39 10.32 10.39 38,178 +0.02(+0.19%)
Jun 06, 2018 10.33 10.37 78,517 -0.02(-0.19%)
Jun 05, 2018 10.37 10.39 10.34 10.39 43,526 +0.03(+0.29%)
Jun 04, 2018 10.37 10.39 10.36 10.36 47,365 -0.02(-0.19%)
Jun 01, 2018 10.38 10.39 10.35 10.38 50,602 +0.00(+0.00%)
May 31, 2018 10.42 10.42 10.36 10.38 52,730 -0.02(-0.19%)
May 30, 2018 10.37 10.40 10.35 10.40 76,581 +0.03(+0.29%)
May 29, 2018 10.30 10.37 10.30 10.37 94,806 +0.08(+0.83%)
May 25, 2018 10.29 10.29 10.29 0 +0.03(+0.24%)
May 24, 2018 10.24 10.27 10.24 10.26 80,725 +0.03(+0.29%)
May 23, 2018 10.17 10.28 10.17 10.23 95,832 -0.04(-0.39%)
May 22, 2018 10.19 10.27 10.19 10.27 74,859 +0.07(+0.69%)
May 21, 2018 10.21 10.24 10.19 10.20 62,572 -0.01(-0.10%)
May 18, 2018 10.22 10.24 10.21 10.21 44,805 +0.00(+0.00%)
May 17, 2018 10.29 10.29 10.21 10.21 67,326 -0.02(-0.20%)
May 16, 2018 10.25 10.27 10.23 10.23 35,066 -0.01(-0.10%)
May 15, 2018 10.28 10.30 10.24 10.24 45,933 -0.04(-0.39%)
May 14, 2018 10.37 10.37 10.28 10.28 58,134 -0.04(-0.39%)
May 11, 2018 10.30 10.35 10.29 10.32 32,227 +0.04(+0.39%)
May 10, 2018 10.32 10.34 10.28 10.28 60,404 -0.02(-0.20%)
May 09, 2018 10.28 10.31 10.28 10.30 20,263 -0.02(-0.19%)
May 08, 2018 10.30 10.33 10.28 10.32 38,878 +0.00(+0.00%)
May 07, 2018 10.29 10.35 10.29 10.32 41,064 +0.03(+0.29%)
May 04, 2018 10.26 10.32 10.26 10.29 52,073 +0.01(+0.10%)
May 03, 2018 10.21 10.30 10.21 10.28 32,877 +0.03(+0.29%)
May 02, 2018 10.32 10.32 10.25 10.25 39,796 +0.00(+0.00%)
May 01, 2018 10.29 10.29 10.22 10.25 72,660 +0.01(+0.10%)
Apr 30, 2018 10.18 10.26 10.18 10.24 34,051 +0.01(+0.10%)
Apr 27, 2018 10.20 10.25 10.19 10.23 70,275 +0.05(+0.49%)
Apr 26, 2018 10.15 10.19 10.15 10.18 39,073 +0.03(+0.30%)
Apr 25, 2018 10.15 10.20 10.15 10.15 62,028 -0.06(-0.59%)
Apr 24, 2018 10.23 10.25 10.21 10.21 57,821 -0.02(-0.20%)
Apr 23, 2018 10.28 10.28 10.22 10.23 42,399 -0.02(-0.20%)
Apr 20, 2018 10.15 10.35 10.15 10.25 112,486 +0.02(+0.20%)
Apr 19, 2018 10.24 10.27 10.23 10.23 101,904 -0.07(-0.68%)
Apr 18, 2018 10.27 10.32 10.27 10.30 78,360 +0.00(+0.00%)
Apr 17, 2018 10.29 10.34 10.29 10.30 47,118 -0.06(-0.58%)
Apr 16, 2018 10.26 10.36 10.26 10.36 82,884 +0.05(+0.48%)
Apr 13, 2018 10.31 10.34 10.31 10.31 30,817 -0.02(-0.19%)
Apr 12, 2018 10.40 10.40 10.32 10.33 90,711 -0.04(-0.39%)
Apr 11, 2018 10.32 10.38 10.32 10.37 65,273 +0.01(+0.10%)
Apr 10, 2018 10.35 10.36 10.30 10.36 63,071 -0.03(-0.29%)
Apr 09, 2018 10.37 10.39 10.29 10.39 56,219 +0.05(+0.48%)
Apr 06, 2018 10.32 10.35 10.31 10.34 39,309 +0.01(+0.10%)
Apr 05, 2018 10.26 10.33 10.26 10.33 75,782 +0.01(+0.10%)
Apr 04, 2018 10.27 10.33 10.24 10.32 76,785 +0.04(+0.39%)
Apr 03, 2018 10.29 10.29 10.23 10.28 47,737 -0.01(-0.10%)
Apr 02, 2018 10.28 10.29 10.24 10.29 38,873 +0.03(+0.29%)
Mar 29, 2018 10.26 10.26 10.26 0 -0.03(-0.29%)
Mar 28, 2018 10.26 10.29 10.21 10.29 82,046 +0.06(+0.59%)
Mar 27, 2018 10.26 10.30 10.23 10.23 86,947 -0.08(-0.78%)
Mar 26, 2018 10.19 10.32 10.19 10.31 133,552 +0.07(+0.63%)
Mar 23, 2018 10.33 10.33 10.24 10.24 56,788 -0.04(-0.44%)
Mar 22, 2018 10.26 10.30 10.26 10.29 58,919 -0.00(-0.00%)
Mar 21, 2018 10.30 10.34 10.25 10.29 106,163 -0.07(-0.68%)
Mar 20, 2018 10.42 10.42 10.33 10.36 65,778 -0.05(-0.48%)
Mar 19, 2018 10.37 10.44 10.35 10.41 138,670 +0.01(+0.10%)
Mar 16, 2018 10.39 10.44 10.39 10.40 43,215 -0.02(-0.19%)
Mar 15, 2018 10.43 10.45 10.41 10.42 78,340 -0.02(-0.19%)
Mar 14, 2018 10.42 10.45 10.42 10.44 23,892 +0.00(+0.00%)
Mar 13, 2018 10.45 10.50 10.41 10.44 97,987 -0.01(-0.10%)
Mar 12, 2018 10.47 10.53 10.45 10.45 45,786 -0.03(-0.29%)
Mar 09, 2018 10.52 10.52 10.48 10.48 78,862 -0.05(-0.52%)
Mar 08, 2018 10.54 10.55 10.53 10.54 22,524 -0.03(-0.24%)
Mar 07, 2018 10.56 10.56 39,639 +0.02(+0.19%)
Mar 06, 2018 10.50 10.55 10.50 10.54 55,932 +0.04(+0.38%)
Mar 05, 2018 10.47 10.52 10.47 10.50 21,917 +0.04(+0.38%)
Mar 02, 2018 10.47 10.50 10.46 10.46 72,078 -0.02(-0.19%)
Mar 01, 2018 10.55 10.56 10.48 10.48 92,831 -0.03(-0.29%)
Feb 28, 2018 10.62 10.62 10.51 10.51 98,403 -0.07(-0.66%)
Feb 27, 2018 10.63 10.67 10.58 10.58 94,504 -0.06(-0.56%)
Feb 26, 2018 10.63 10.66 10.60 10.64 103,080 +0.02(+0.20%)
Feb 23, 2018 10.58 10.63 10.58 10.62 94,090 +0.02(+0.19%)
Feb 22, 2018 10.58 10.61 10.56 10.60 78,444 +0.01(+0.08%)
Feb 21, 2018 10.60 10.63 10.57 10.59 99,440 -0.01(-0.09%)
Feb 20, 2018 10.63 10.65 10.59 10.60 99,693 -0.07(-0.66%)
Feb 16, 2018 10.67 10.67 10.67 0 -0.01(-0.09%)
Feb 15, 2018 10.64 10.68 10.57 10.68 106,241 +0.03(+0.28%)
Feb 14, 2018 10.63 10.66 10.57 10.65 112,494 +0.01(+0.09%)
Feb 13, 2018 10.63 10.70 10.61 10.64 130,881 +0.01(+0.09%)
Feb 12, 2018 10.69 10.70 10.63 10.63 50,649 -0.06(-0.56%)
Feb 09, 2018 10.66 10.72 10.66 10.69 49,286 -0.04(-0.37%)
Feb 08, 2018 10.72 10.77 10.64 10.73 74,238 -0.05(-0.46%)
Feb 07, 2018 10.64 10.81 10.64 10.78 102,685 +0.08(+0.75%)
Feb 06, 2018 10.60 10.70 10.56 10.70 164,524 +0.08(+0.75%)
Feb 05, 2018 10.76 10.79 10.61 10.62 257,484 -0.21(-1.94%)
Feb 02, 2018 10.98 10.98 10.82 10.83 162,992 -0.17(-1.55%)
Feb 01, 2018 11.07 11.08 11.00 11.00 73,106 -0.04(-0.36%)
Jan 31, 2018 11.15 11.15 11.03 11.04 107,231 -0.02(-0.18%)
Jan 30, 2018 11.07 11.07 11.07 11.06 114,745 -0.01(-0.09%)
Jan 29, 2018 11.23 11.23 11.06 11.07 140,170 -0.13(-1.16%)
Jan 26, 2018 11.37 11.37 11.17 11.20 188,246 -0.15(-1.32%)
Jan 25, 2018 11.40 11.41 11.35 11.35 72,963 -0.07(-0.61%)
Jan 24, 2018 11.47 11.47 11.42 11.42 48,466 -0.01(-0.09%)
Jan 23, 2018 11.47 11.47 11.42 11.43 47,816 -0.07(-0.60%)
Jan 22, 2018 11.48 11.52 11.47 11.50 37,211 -0.00(-0.01%)
Jan 19, 2018 11.52 11.52 11.45 11.50 52,562 +0.02(+0.17%)
Jan 18, 2018 11.53 11.53 11.47 11.48 37,749 -0.05(-0.43%)
Jan 17, 2018 11.53 11.57 11.51 11.53 42,949 -0.03(-0.26%)
Jan 16, 2018 11.52 11.57 11.49 11.56 45,097 +0.06(+0.52%)
Jan 12, 2018 11.50 11.50 11.50 0 -0.05(-0.43%)
Jan 11, 2018 11.64 11.64 11.55 11.55 82,506 -0.05(-0.43%)
Jan 10, 2018 11.61 11.61 11.56 11.60 38,317 -0.05(-0.43%)
Jan 09, 2018 11.67 11.67 11.63 11.65 53,210 +0.00(+0.01%)
Jan 08, 2018 11.73 11.73 11.63 11.65 40,646 -0.00(-0.01%)
Jan 05, 2018 11.63 11.70 11.60 11.65 86,254 +0.06(+0.52%)
Jan 04, 2018 11.52 11.59 11.52 11.59 74,185 +0.05(+0.43%)
Jan 03, 2018 11.52 11.63 11.49 11.54 166,082 +0.06(+0.52%)
Jan 02, 2018 11.46 11.48 11.46 11.48 71,700 -0.03(-0.22%)
Dec 29, 2017 11.51 11.51 11.51 0 +0.03(+0.22%)
Dec 28, 2017 11.50 11.52 11.46 11.48 144,008 -0.06(-0.52%)
Dec 27, 2017 11.54 11.57 11.51 11.54 123,316 -0.02(-0.17%)
Dec 26, 2017 11.63 11.63 11.55 11.56 62,254 +0.00(+0.00%)
Dec 22, 2017 11.62 11.62 11.53 11.56 86,103 -0.01(-0.09%)
Dec 21, 2017 11.58 11.61 11.56 11.57 64,366 -0.09(-0.77%)
Dec 20, 2017 11.60 11.67 11.60 11.66 47,929 -0.03(-0.26%)
Dec 19, 2017 11.64 11.70 11.63 11.69 82,161 +0.02(+0.16%)
Dec 18, 2017 11.65 11.72 11.65 11.67 66,649 -0.03(-0.25%)
Dec 15, 2017 11.81 11.81 11.68 11.70 83,263 -0.07(-0.59%)
Dec 14, 2017 11.74 11.77 11.70 11.77 53,891 +0.05(+0.43%)
Dec 13, 2017 11.76 11.76 11.66 11.72 65,528 -0.07(-0.59%)
Dec 12, 2017 11.75 11.79 11.66 11.79 80,873 +0.00(+0.00%)
Dec 11, 2017 11.79 11.82 11.71 11.79 69,613 +0.00(+0.00%)
Dec 08, 2017 11.77 11.79 11.67 11.79 67,304 +0.04(+0.34%)
Dec 07, 2017 11.84 11.84 11.72 11.75 69,912 -0.09(-0.76%)
Dec 06, 2017 11.80 11.86 11.76 11.84 61,483 +0.04(+0.34%)
Dec 05, 2017 11.74 11.80 11.70 11.80 75,481 +0.06(+0.51%)
Dec 04, 2017 11.72 11.74 11.66 11.74 72,501 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.