Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.79 39.48 38.27 38.82 1,174,533 +0.69(+1.81%)
Oct 30, 2018 36.52 38.19 36.52 38.13 1,197,585 +1.66(+4.55%)
Oct 29, 2018 37.05 37.72 35.91 36.47 1,365,864 +0.16(+0.44%)
Oct 26, 2018 35.45 37.06 35.23 36.31 1,235,400 +0.25(+0.69%)
Oct 25, 2018 35.03 36.25 34.96 36.06 1,348,997 +1.51(+4.37%)
Oct 24, 2018 37.49 37.49 34.52 34.55 2,138,964 -3.19(-8.45%)
Oct 23, 2018 36.79 37.94 35.56 37.74 2,097,032 +0.25(+0.67%)
Oct 22, 2018 35.86 37.58 35.69 37.49 2,525,821 +1.81(+5.07%)
Oct 19, 2018 37.66 37.88 35.11 35.68 1,972,300 -1.98(-5.26%)
Oct 18, 2018 39.07 39.40 37.25 37.66 2,789,294 -1.80(-4.56%)
Oct 17, 2018 37.41 40.15 36.67 39.46 5,218,735 +1.92(+5.11%)
Oct 16, 2018 35.34 38.44 35.05 37.54 8,267,527 +2.52(+7.20%)
Oct 15, 2018 34.50 35.77 34.20 35.02 1,482,484 +0.46(+1.33%)
Oct 12, 2018 34.27 34.79 34.00 34.56 1,770,100 +0.84(+2.49%)
Oct 11, 2018 34.63 34.85 33.72 33.72 1,606,063 -0.92(-2.66%)
Oct 10, 2018 35.16 35.47 34.54 34.64 1,659,503 -0.90(-2.53%)
Oct 09, 2018 36.66 36.80 35.29 35.54 1,326,413 -0.15(-0.42%)
Oct 08, 2018 35.43 35.85 34.85 35.69 1,891,041 -0.10(-0.28%)
Oct 05, 2018 36.75 37.11 35.29 35.79 1,464,000 -0.96(-2.61%)
Oct 04, 2018 36.65 36.98 36.40 36.75 1,313,244 -0.11(-0.30%)
Oct 03, 2018 37.10 37.24 36.53 36.86 1,050,508 -0.29(-0.78%)
Oct 02, 2018 37.48 37.82 36.99 37.15 1,652,749 -0.36(-0.96%)
Oct 01, 2018 38.00 38.41 37.31 37.51 2,046,873 -0.36(-0.95%)
Sep 28, 2018 37.45 38.17 37.33 37.87 2,037,900 +0.41(+1.09%)
Sep 27, 2018 38.12 38.14 37.33 37.46 1,953,226 -0.59(-1.55%)
Sep 26, 2018 39.69 39.69 37.99 38.05 1,957,662 -1.60(-4.04%)
Sep 25, 2018 40.10 40.70 39.39 39.65 2,083,535 -0.82(-2.03%)
Sep 24, 2018 40.06 40.75 39.29 40.47 1,371,720 +0.18(+0.45%)
Sep 21, 2018 41.01 41.31 39.88 40.29 3,609,000 -0.95(-2.30%)
Sep 20, 2018 40.97 41.48 40.67 41.24 1,255,536 +0.64(+1.58%)
Sep 19, 2018 40.56 40.88 39.81 40.60 1,879,363 +0.25(+0.62%)
Sep 18, 2018 39.89 40.64 39.85 40.35 2,383,506 +0.36(+0.90%)
Sep 17, 2018 42.14 42.14 39.91 39.99 2,177,432 -2.20(-5.21%)
Sep 14, 2018 42.48 42.52 41.68 42.19 1,558,700 -0.09(-0.21%)
Sep 13, 2018 43.79 43.91 42.24 42.28 1,150,960 -0.97(-2.24%)
Sep 12, 2018 43.12 43.36 41.52 43.25 1,798,824 -0.20(-0.46%)
Sep 11, 2018 45.20 45.40 42.78 43.45 2,516,608 -0.15(-0.34%)
Sep 10, 2018 45.41 45.41 42.85 43.60 1,694,888 -1.48(-3.28%)
Sep 07, 2018 44.77 45.86 44.66 45.08 809,300 +0.11(+0.24%)
Sep 06, 2018 45.39 45.75 44.63 44.97 1,215,135 -0.48(-1.06%)
Sep 05, 2018 47.27 47.27 45.12 45.45 1,282,375 -2.00(-4.21%)
Sep 04, 2018 47.78 48.00 46.90 47.45 1,636,775 -0.66(-1.37%)
Aug 31, 2018 48.11 48.11 48.11 0 +0.87(+1.84%)
Aug 30, 2018 46.75 47.79 46.52 47.24 1,167,965 +0.46(+0.98%)
Aug 29, 2018 45.57 46.81 45.15 46.78 1,479,566 +1.42(+3.13%)
Aug 28, 2018 47.07 47.27 44.95 45.36 1,591,692 -1.92(-4.06%)
Aug 27, 2018 47.09 47.67 46.55 47.28 1,171,337 +0.59(+1.26%)
Aug 24, 2018 46.44 46.96 46.14 46.69 782,600 +0.67(+1.46%)
Aug 23, 2018 46.07 46.50 45.77 46.02 1,171,323 +0.14(+0.31%)
Aug 22, 2018 45.75 46.00 44.60 45.88 2,921,983 +0.10(+0.22%)
Aug 21, 2018 44.95 46.16 44.51 45.78 3,975,927 -0.65(-1.40%)
Aug 20, 2018 45.44 46.60 44.96 46.43 804,438 +0.98(+2.16%)
Aug 17, 2018 44.86 45.64 44.34 45.45 1,050,200 +0.34(+0.75%)
Aug 16, 2018 46.37 47.08 45.01 45.11 1,702,507 -1.15(-2.49%)
Aug 15, 2018 48.65 51.63 44.85 46.26 4,861,323 -3.90(-7.78%)
Aug 14, 2018 50.32 50.50 49.56 50.16 1,861,447 -0.12(-0.24%)
Aug 13, 2018 50.50 51.00 50.00 50.28 850,698 -0.20(-0.40%)
Aug 10, 2018 50.81 51.14 49.81 50.48 970,100 -0.77(-1.50%)
Aug 09, 2018 51.31 51.78 50.81 51.25 794,556 +0.03(+0.06%)
Aug 08, 2018 49.73 51.40 49.33 51.22 1,591,217 +1.49(+3.00%)
Aug 07, 2018 49.31 50.20 49.28 49.73 1,574,338 +0.42(+0.85%)
Aug 06, 2018 49.00 49.61 48.88 49.31 584,111 +0.26(+0.53%)
Aug 03, 2018 48.16 49.62 47.91 49.05 1,083,900 +1.36(+2.85%)
Aug 02, 2018 46.71 47.85 46.69 47.69 465,569 +0.61(+1.30%)
Aug 01, 2018 46.92 47.30 46.48 47.08 522,889 -0.07(-0.15%)
Jul 31, 2018 46.37 47.85 46.02 47.15 860,990 +0.82(+1.77%)
Jul 30, 2018 47.33 47.49 46.08 46.33 626,736 -1.04(-2.20%)
Jul 27, 2018 48.10 48.36 47.20 47.37 849,400 -0.77(-1.60%)
Jul 26, 2018 48.52 48.02 48.14 503,230 +0.12(+0.25%)
Jul 25, 2018 47.41 48.19 46.79 48.02 686,806 +0.67(+1.41%)
Jul 24, 2018 47.81 47.07 47.35 653,458 +0.11(+0.23%)
Jul 23, 2018 47.36 46.28 47.24 489,734 +0.24(+0.51%)
Jul 20, 2018 47.19 47.43 46.90 47.00 449,674 -0.28(-0.59%)
Jul 19, 2018 46.84 47.41 46.44 47.28 600,318 +0.37(+0.79%)
Jul 18, 2018 46.29 46.96 46.15 46.91 582,589 +0.59(+1.27%)
Jul 17, 2018 45.01 46.40 44.50 46.32 925,606 +0.96(+2.12%)
Jul 16, 2018 45.52 45.81 44.94 45.36 493,494 -0.23(-0.50%)
Jul 13, 2018 46.06 46.33 45.44 45.59 447,155 -0.40(-0.87%)
Jul 12, 2018 45.68 46.32 45.40 45.99 542,239 +0.44(+0.97%)
Jul 11, 2018 45.90 46.10 45.00 45.55 1,326,168 -0.86(-1.85%)
Jul 10, 2018 46.57 47.02 46.15 46.41 1,222,744 +0.03(+0.06%)
Jul 09, 2018 46.07 46.57 45.86 46.38 923,343 +0.52(+1.13%)
Jul 06, 2018 46.01 44.79 45.86 1,349,568 +0.62(+1.37%)
Jul 05, 2018 44.15 46.66 43.95 45.24 5,231,953 +1.61(+3.69%)
Jul 03, 2018 43.63 43.63 43.63 0 +2.06(+4.96%)
Jul 02, 2018 41.54 43.02 40.75 41.57 1,034,160 +0.00(+0.00%)
Jun 29, 2018 42.81 42.99 41.56 41.57 1,028,815 -0.86(-2.03%)
Jun 28, 2018 43.45 43.75 41.75 42.43 1,917,232 -1.60(-3.63%)
Jun 27, 2018 45.94 46.05 43.98 44.03 1,149,207 -1.65(-3.61%)
Jun 26, 2018 45.44 45.99 45.00 45.68 1,180,570 -0.28(-0.61%)
Jun 25, 2018 47.29 47.35 45.32 45.96 967,545 -1.70(-3.57%)
Jun 22, 2018 48.22 48.30 47.56 47.66 1,307,479 -0.35(-0.73%)
Jun 21, 2018 48.56 48.73 47.78 48.01 610,354 -0.34(-0.70%)
Jun 20, 2018 48.83 49.22 48.03 48.35 1,121,206 -0.23(-0.47%)
Jun 19, 2018 48.69 49.25 47.42 48.58 1,585,228 -1.16(-2.33%)
Jun 18, 2018 48.72 49.88 48.59 49.74 997,435 +0.56(+1.14%)
Jun 15, 2018 49.43 49.45 49.18 1,857,708 -0.27(-0.55%)
Jun 14, 2018 49.95 50.48 49.12 49.45 1,120,709 -0.50(-1.00%)
Jun 13, 2018 49.79 50.67 49.74 49.95 1,018,183 +0.23(+0.46%)
Jun 12, 2018 49.20 50.44 48.96 49.72 1,252,751 +0.74(+1.51%)
Jun 11, 2018 49.03 49.22 48.73 48.98 1,405,474 +0.01(+0.02%)
Jun 08, 2018 48.00 49.29 48.00 48.97 1,147,561 -0.77(-1.55%)
Jun 07, 2018 49.28 49.99 48.86 49.74 975,360 +0.46(+0.93%)
Jun 06, 2018 49.39 49.28 1,125,918 +0.19(+0.39%)
Jun 05, 2018 48.32 49.94 48.11 49.09 2,618,922 +1.06(+2.21%)
Jun 04, 2018 47.54 48.32 47.35 48.03 1,060,423 +0.71(+1.50%)
Jun 01, 2018 47.04 47.42 46.62 47.32 773,971 +0.70(+1.50%)
May 31, 2018 47.13 47.70 46.54 46.62 916,740 -0.59(-1.25%)
May 30, 2018 47.41 48.00 47.03 47.21 1,922,286 -0.11(-0.23%)
May 29, 2018 45.62 48.00 45.62 47.32 1,973,970 +1.47(+3.21%)
May 25, 2018 45.85 45.85 45.85 0 +0.54(+1.19%)
May 24, 2018 45.15 45.40 44.53 45.31 803,825 +0.14(+0.31%)
May 23, 2018 44.85 45.25 44.14 45.17 699,273 -0.15(-0.33%)
May 22, 2018 45.78 46.15 45.19 45.32 1,318,532 -0.22(-0.48%)
May 21, 2018 44.77 45.62 44.46 45.54 1,275,142 +1.19(+2.68%)
May 18, 2018 44.61 44.63 43.93 44.35 942,695 -0.20(-0.45%)
May 17, 2018 43.86 44.63 43.86 44.55 915,134 +0.65(+1.48%)
May 16, 2018 43.60 44.20 43.44 43.90 1,219,952 +0.21(+0.48%)
May 15, 2018 42.10 43.72 42.10 43.69 1,302,210 +1.36(+3.21%)
May 14, 2018 42.31 42.80 42.08 42.33 950,105 +0.25(+0.59%)
May 11, 2018 42.00 42.14 41.76 42.08 830,489 -0.07(-0.17%)
May 10, 2018 41.80 42.20 41.53 42.15 1,441,879 +0.57(+1.37%)
May 09, 2018 41.32 41.60 40.92 41.58 600,007 +0.52(+1.27%)
May 08, 2018 40.73 41.22 40.70 41.06 703,284 +0.10(+0.24%)
May 07, 2018 40.99 41.23 40.56 40.96 841,159 +0.04(+0.10%)
May 04, 2018 40.09 41.13 40.00 40.92 907,245 +0.70(+1.74%)
May 03, 2018 39.22 40.44 39.05 40.22 1,872,530 +0.85(+2.16%)
May 02, 2018 38.95 39.66 38.91 39.37 1,394,916 +0.41(+1.05%)
May 01, 2018 37.25 39.10 36.58 38.96 1,522,122 +1.64(+4.39%)
Apr 30, 2018 38.21 38.33 36.80 37.32 2,191,589 -0.92(-2.41%)
Apr 27, 2018 40.37 40.48 37.72 38.24 2,023,682 -2.02(-5.02%)
Apr 26, 2018 39.43 40.34 38.65 40.26 1,605,766 +1.01(+2.57%)
Apr 25, 2018 42.72 42.84 38.32 39.25 5,005,391 -0.11(-0.28%)
Apr 24, 2018 40.88 41.14 38.96 39.36 2,426,589 -1.02(-2.53%)
Apr 23, 2018 40.39 40.47 39.85 40.38 960,833 +0.05(+0.12%)
Apr 20, 2018 40.79 41.15 40.05 40.33 830,423 -0.85(-2.06%)
Apr 19, 2018 40.99 41.53 40.90 41.18 863,372 -0.02(-0.05%)
Apr 18, 2018 41.14 41.48 40.70 41.20 993,436 +0.30(+0.73%)
Apr 17, 2018 40.64 41.19 40.43 40.90 644,278 +0.50(+1.24%)
Apr 16, 2018 41.50 41.50 40.39 40.40 837,029 -0.76(-1.85%)
Apr 13, 2018 41.87 41.93 40.96 41.16 530,994 -0.52(-1.25%)
Apr 12, 2018 41.60 42.49 41.21 41.68 1,299,195 +0.16(+0.39%)
Apr 11, 2018 42.10 42.38 40.87 41.52 1,412,452 -0.84(-1.98%)
Apr 10, 2018 41.54 42.55 41.17 42.36 1,474,905 +1.35(+3.29%)
Apr 09, 2018 40.76 41.50 40.28 41.01 1,635,490 +0.59(+1.46%)
Apr 06, 2018 40.30 41.25 40.07 40.42 1,762,301 -0.22(-0.54%)
Apr 05, 2018 39.98 40.69 39.80 40.64 834,783 +0.88(+2.21%)
Apr 04, 2018 38.41 39.86 38.01 39.76 727,879 +0.26(+0.66%)
Apr 03, 2018 39.29 39.70 38.80 39.50 760,333 +0.64(+1.65%)
Apr 02, 2018 40.17 40.61 38.73 38.86 882,509 -1.45(-3.60%)
Mar 29, 2018 40.31 40.31 40.31 0 +0.74(+1.87%)
Mar 28, 2018 40.00 40.28 39.15 39.57 952,267 -0.51(-1.27%)
Mar 27, 2018 41.61 41.61 39.71 40.08 1,374,931 -1.36(-3.28%)
Mar 26, 2018 41.24 41.49 40.50 41.44 853,808 +1.06(+2.63%)
Mar 23, 2018 41.22 41.49 40.37 40.38 824,104 -0.95(-2.30%)
Mar 22, 2018 42.40 42.73 41.22 41.33 1,213,586 -1.66(-3.86%)
Mar 21, 2018 43.41 43.76 42.95 42.99 751,935 -0.22(-0.51%)
Mar 20, 2018 42.88 43.81 42.62 43.21 1,072,137 +0.59(+1.38%)
Mar 19, 2018 42.32 43.03 41.96 42.62 944,623 -0.06(-0.14%)
Mar 16, 2018 42.30 42.84 41.71 42.68 1,324,100 +0.39(+0.92%)
Mar 15, 2018 42.80 45.43 42.23 42.29 4,932,851 -0.20(-0.47%)
Mar 14, 2018 42.30 43.13 41.93 42.49 1,249,366 +0.32(+0.76%)
Mar 13, 2018 42.27 42.71 41.76 42.17 1,069,464 +0.04(+0.09%)
Mar 12, 2018 41.97 42.42 41.79 42.13 1,059,752 +0.18(+0.43%)
Mar 09, 2018 42.97 43.23 41.88 41.95 1,515,842 -0.91(-2.12%)
Mar 08, 2018 43.02 43.14 40.78 42.86 1,891,875 -0.03(-0.07%)
Mar 07, 2018 41.48 42.94 41.25 42.89 2,485,441 +1.13(+2.71%)
Mar 06, 2018 38.63 42.80 38.50 41.76 6,371,177 +3.70(+9.72%)
Mar 05, 2018 37.15 38.16 36.88 38.06 1,305,314 +0.85(+2.28%)
Mar 02, 2018 36.76 37.33 35.87 37.21 1,046,920 +0.10(+0.27%)
Mar 01, 2018 37.83 37.83 36.32 37.11 1,066,608 -0.72(-1.90%)
Feb 28, 2018 38.25 38.50 37.78 37.83 1,065,410 -0.48(-1.25%)
Feb 27, 2018 37.12 38.69 37.01 38.31 1,578,862 +1.05(+2.82%)
Feb 26, 2018 38.00 38.26 37.14 37.26 1,165,105 -0.08(-0.21%)
Feb 23, 2018 37.58 37.58 36.67 37.34 1,199,778 +0.00(+0.00%)
Feb 22, 2018 38.02 38.16 37.23 37.34 925,851 -0.49(-1.30%)
Feb 21, 2018 37.38 38.54 37.18 37.83 1,491,673 +0.74(+2.00%)
Feb 20, 2018 36.60 37.56 36.60 37.09 1,862,101 +0.38(+1.04%)
Feb 16, 2018 36.71 36.71 36.71 0 +0.21(+0.58%)
Feb 15, 2018 36.43 36.56 35.64 36.50 1,154,830 +0.51(+1.42%)
Feb 14, 2018 34.41 36.12 34.39 35.99 2,331,711 +1.32(+3.81%)
Feb 13, 2018 33.43 34.71 33.07 34.67 1,507,068 +1.13(+3.37%)
Feb 12, 2018 32.99 33.67 32.32 33.54 1,618,361 +0.78(+2.38%)
Feb 09, 2018 32.20 33.13 31.44 32.76 1,471,790 +0.23(+0.71%)
Feb 08, 2018 32.35 33.29 32.27 32.53 2,049,583 -0.09(-0.28%)
Feb 07, 2018 32.15 32.71 31.88 32.62 1,242,327 +0.30(+0.93%)
Feb 06, 2018 31.29 32.86 30.78 32.32 2,226,256 -0.21(-0.65%)
Feb 05, 2018 32.93 33.32 31.92 32.53 1,556,249 -0.73(-2.19%)
Feb 02, 2018 34.25 34.25 33.08 33.26 1,508,800 -1.25(-3.62%)
Feb 01, 2018 34.44 34.98 34.28 34.51 1,307,413 +0.00(+0.00%)
Jan 31, 2018 34.49 35.00 34.02 34.51 1,233,641 +0.25(+0.73%)
Jan 30, 2018 34.44 34.50 34.15 34.26 1,373,850 -0.49(-1.41%)
Jan 29, 2018 34.87 34.98 34.49 34.75 1,054,803 -0.45(-1.28%)
Jan 26, 2018 34.84 35.27 33.80 35.20 1,787,917 +0.48(+1.38%)
Jan 25, 2018 36.58 36.58 34.27 34.72 2,296,210 -1.26(-3.50%)
Jan 24, 2018 36.17 39.00 35.01 35.98 6,221,679 +0.96(+2.74%)
Jan 23, 2018 35.88 36.60 34.84 35.02 3,045,038 -1.67(-4.55%)
Jan 22, 2018 36.09 36.79 35.96 36.69 992,606 +0.40(+1.10%)
Jan 19, 2018 36.17 36.49 36.05 36.29 527,298 +0.11(+0.30%)
Jan 18, 2018 36.46 36.73 35.98 36.18 514,048 -0.42(-1.15%)
Jan 17, 2018 35.88 36.70 35.70 36.60 792,153 +1.00(+2.81%)
Jan 16, 2018 37.24 37.45 35.36 35.60 1,018,432 -1.24(-3.37%)
Jan 12, 2018 36.84 36.84 36.84 0 +0.38(+1.04%)
Jan 11, 2018 35.82 36.57 35.82 36.46 1,203,189 +0.66(+1.84%)
Jan 10, 2018 36.05 35.80 1,009,400 -0.22(-0.61%)
Jan 09, 2018 38.06 38.29 35.94 36.02 1,843,310 -2.55(-6.61%)
Jan 08, 2018 38.25 38.86 37.98 38.57 760,962 +0.22(+0.57%)
Jan 05, 2018 38.67 38.95 38.33 38.35 543,753 -0.27(-0.70%)
Jan 04, 2018 38.11 38.74 38.00 38.62 772,053 +0.73(+1.93%)
Jan 03, 2018 38.00 38.41 37.77 37.89 625,091 -0.25(-0.66%)
Jan 02, 2018 37.00 38.15 37.00 38.14 909,063 +1.00(+2.69%)
Dec 29, 2017 37.14 37.14 37.14 0 -0.12(-0.32%)
Dec 28, 2017 37.74 37.82 37.15 37.26 999,007 -0.25(-0.67%)
Dec 27, 2017 37.59 38.12 37.38 37.51 635,130 -0.09(-0.24%)
Dec 26, 2017 37.13 37.62 36.94 37.60 490,253 +0.27(+0.72%)
Dec 22, 2017 37.89 37.89 37.19 37.33 645,864 -0.42(-1.11%)
Dec 21, 2017 37.70 38.07 37.22 37.75 851,383 +0.02(+0.05%)
Dec 20, 2017 37.96 38.74 37.56 37.73 1,174,408 +0.10(+0.27%)
Dec 19, 2017 37.45 38.46 37.17 37.63 2,705,082 -2.00(-5.05%)
Dec 18, 2017 39.50 40.24 39.11 39.63 1,807,513 +0.50(+1.28%)
Dec 15, 2017 38.13 39.43 37.67 39.13 2,848,757 +1.09(+2.87%)
Dec 14, 2017 36.77 38.39 36.73 38.04 2,215,486 +1.23(+3.34%)
Dec 13, 2017 36.09 36.95 36.01 36.81 1,679,904 +0.69(+1.91%)
Dec 12, 2017 35.00 36.48 34.69 36.12 1,938,557 +1.59(+4.60%)
Dec 11, 2017 35.11 35.86 34.38 34.53 1,080,107 -0.24(-0.69%)
Dec 08, 2017 35.16 35.30 34.69 34.77 449,089 -0.08(-0.23%)
Dec 07, 2017 34.39 35.09 34.25 34.85 592,895 +0.50(+1.46%)
Dec 06, 2017 34.60 35.20 34.25 34.35 796,941 -0.43(-1.24%)
Dec 05, 2017 35.50 34.66 34.78 1,148,648 -0.24(-0.69%)
Dec 04, 2017 36.00 36.10 34.96 35.02 1,136,682 -0.64(-1.79%)
Dec 01, 2017 35.42 35.89 34.80 35.66 1,600,110 +0.12(+0.34%)
Nov 30, 2017 34.81 35.59 34.45 35.54 977,247 +0.95(+2.75%)
Nov 29, 2017 35.81 36.06 34.19 34.59 1,853,798 -1.90(-5.21%)
Nov 28, 2017 36.25 36.64 35.76 36.49 980,446 +0.26(+0.72%)
Nov 27, 2017 36.55 36.57 36.07 36.23 682,738 -0.54(-1.47%)
Nov 24, 2017 36.63 36.91 36.63 36.77 336,680 +0.16(+0.44%)
Nov 22, 2017 37.33 37.40 36.60 36.61 521,159 -0.68(-1.82%)
Nov 21, 2017 37.35 37.50 37.04 37.29 1,001,020 +0.26(+0.70%)
Nov 20, 2017 37.08 37.17 36.42 37.03 1,196,392 +0.10(+0.27%)
Nov 17, 2017 36.00 37.12 35.95 36.93 1,411,650 +0.51(+1.40%)
Nov 16, 2017 35.44 36.68 35.25 36.42 1,455,161 +1.18(+3.35%)
Nov 15, 2017 35.33 35.63 35.02 35.24 1,086,765 -0.26(-0.73%)
Nov 14, 2017 34.89 35.55 33.59 35.50 1,151,036 +0.43(+1.23%)
Nov 13, 2017 34.30 35.24 34.03 35.07 1,236,901 +0.62(+1.80%)
Nov 10, 2017 34.46 34.80 34.19 34.45 2,078,092 -0.02(-0.06%)
Nov 09, 2017 34.08 34.72 34.00 34.47 2,290,422 -0.09(-0.26%)
Nov 08, 2017 35.23 35.39 34.49 34.56 1,094,400 -0.86(-2.43%)
Nov 07, 2017 36.25 36.38 35.21 35.42 1,135,717 -0.83(-2.29%)
Nov 06, 2017 35.54 36.36 34.83 36.25 3,010,254 +2.17(+6.37%)
Nov 03, 2017 34.20 34.42 33.72 34.08 757,366 -0.06(-0.18%)
Nov 02, 2017 34.35 34.88 34.03 34.14 1,425,514 -0.41(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.