Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

34.39 -0.16 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 187.13 191.35 187.13 187.72 13,436 +1.05(+0.56%)
Oct 30, 2018 186.66 191.58 184.09 186.66 17,701 -0.47(-0.25%)
Oct 29, 2018 193.11 194.38 183.97 187.13 23,287 -4.10(-2.14%)
Oct 26, 2018 193.93 194.75 187.84 191.23 23,884 -1.17(-0.61%)
Oct 25, 2018 190.41 194.39 188.89 192.40 17,405 +3.98(+2.11%)
Oct 24, 2018 197.32 197.44 187.60 188.42 23,302 -9.02(-4.57%)
Oct 23, 2018 184.91 197.67 182.68 197.44 48,841 +11.83(+6.37%)
Oct 22, 2018 178.94 187.37 177.88 185.61 60,428 +13.82(+8.04%)
Oct 19, 2018 173.32 176.83 171.32 171.79 11,032 -1.17(-0.68%)
Oct 18, 2018 172.73 176.01 171.09 172.96 11,937 +0.00(+0.00%)
Oct 17, 2018 176.24 176.24 172.73 172.96 10,206 -3.16(-1.80%)
Oct 16, 2018 174.49 176.83 172.96 176.13 8,748 +1.99(+1.14%)
Oct 15, 2018 174.49 176.30 173.66 174.13 10,145 -0.23(-0.13%)
Oct 12, 2018 177.53 177.88 172.26 174.37 10,836 -1.29(-0.73%)
Oct 11, 2018 176.83 178.12 173.90 175.66 25,953 -0.23(-0.13%)
Oct 10, 2018 176.13 180.66 174.72 175.89 60,123 -0.59(-0.33%)
Oct 09, 2018 178.59 179.41 173.67 176.48 34,255 +3.51(+2.03%)
Oct 08, 2018 176.95 178.35 172.38 172.96 17,922 -3.98(-2.25%)
Oct 05, 2018 178.59 179.87 176.48 176.95 201,024 -2.22(-1.24%)
Oct 04, 2018 181.75 182.10 178.59 179.17 14,217 -3.04(-1.67%)
Oct 03, 2018 178.00 182.57 177.53 182.22 10,851 +5.39(+3.05%)
Oct 02, 2018 182.57 183.39 175.89 176.83 15,117 -5.27(-2.89%)
Oct 01, 2018 169.80 182.57 169.80 182.10 17,125 +14.64(+8.74%)
Sep 28, 2018 173.32 176.83 167.46 167.46 37,026 -5.86(-3.38%)
Sep 27, 2018 169.80 174.49 169.80 173.32 10,891 +3.51(+2.07%)
Sep 26, 2018 175.07 175.07 168.63 169.80 21,842 -4.69(-2.69%)
Sep 25, 2018 177.41 177.41 171.56 174.49 27,781 -1.76(-1.00%)
Sep 24, 2018 187.37 187.95 176.24 176.24 24,625 -11.71(-6.23%)
Sep 21, 2018 189.71 190.06 186.78 187.95 11,519 -0.58(-0.31%)
Sep 20, 2018 187.95 189.12 186.78 188.54 11,195 +0.58(+0.31%)
Sep 19, 2018 187.37 189.12 186.20 187.95 20,417 +0.00(+0.00%)
Sep 18, 2018 186.20 188.54 186.20 187.95 18,313 +1.76(+0.94%)
Sep 17, 2018 189.71 189.71 185.03 186.20 11,201 -2.93(-1.55%)
Sep 14, 2018 189.12 189.12 185.03 189.12 14,730 +0.59(+0.31%)
Sep 13, 2018 190.88 191.06 187.31 188.54 8,639 -2.34(-1.23%)
Sep 12, 2018 191.47 193.22 190.30 190.88 6,148 -0.59(-0.31%)
Sep 11, 2018 189.71 192.05 189.12 191.47 5,605 +1.76(+0.93%)
Sep 10, 2018 191.47 192.19 189.12 189.71 11,938 -1.76(-0.92%)
Sep 07, 2018 189.12 192.34 189.12 191.47 8,342 +1.17(+0.62%)
Sep 06, 2018 192.05 192.37 187.95 190.30 7,540 -2.34(-1.22%)
Sep 05, 2018 193.22 193.81 190.30 192.64 7,524 -0.59(-0.30%)
Sep 04, 2018 189.71 193.22 188.54 193.22 11,911 +4.10(+2.17%)
Aug 31, 2018 189.12 189.12 189.12 0 -2.93(-1.52%)
Aug 30, 2018 192.64 192.64 190.30 192.05 8,345 -0.59(-0.30%)
Aug 29, 2018 195.56 196.74 192.05 192.64 16,857 -2.93(-1.50%)
Aug 28, 2018 200.25 200.86 194.98 195.56 15,254 -4.69(-2.34%)
Aug 27, 2018 201.42 202.11 198.49 200.25 16,411 -1.17(-0.58%)
Aug 24, 2018 202.59 203.76 200.84 201.42 19,102 +0.00(+0.00%)
Aug 23, 2018 200.84 202.59 199.66 201.42 10,543 -0.59(-0.29%)
Aug 22, 2018 198.49 204.35 198.49 202.01 38,967 +3.51(+1.77%)
Aug 21, 2018 199.66 201.89 198.49 198.49 20,499 -1.17(-0.59%)
Aug 20, 2018 198.49 202.59 197.32 199.66 24,630 +1.76(+0.89%)
Aug 17, 2018 197.91 199.66 196.68 197.91 39,921 +1.17(+0.60%)
Aug 16, 2018 195.56 199.08 194.20 196.74 13,178 +1.17(+0.60%)
Aug 15, 2018 197.32 197.32 194.39 195.56 18,077 -1.17(-0.60%)
Aug 14, 2018 197.32 198.49 194.98 196.74 17,923 +1.17(+0.60%)
Aug 13, 2018 196.74 198.49 193.81 195.56 19,448 -1.76(-0.89%)
Aug 10, 2018 195.56 199.08 195.56 197.32 41,245 +1.76(+0.90%)
Aug 09, 2018 195.56 197.32 194.39 195.56 18,613 +1.76(+0.91%)
Aug 08, 2018 195.56 196.74 191.47 193.81 18,127 -2.93(-1.49%)
Aug 07, 2018 200.25 201.42 194.39 196.74 19,310 -1.17(-0.59%)
Aug 06, 2018 196.74 200.25 194.98 197.91 18,406 +0.88(+0.45%)
Aug 03, 2018 195.90 200.77 194.76 197.03 31,615 +1.13(+0.58%)
Aug 02, 2018 197.59 198.16 195.33 195.90 21,057 -1.13(-0.57%)
Aug 01, 2018 197.03 199.86 193.91 197.03 10,603 +0.57(+0.29%)
Jul 31, 2018 194.20 197.03 191.37 196.46 11,622 +2.83(+1.46%)
Jul 30, 2018 194.76 195.90 192.50 193.63 10,152 +0.57(+0.29%)
Jul 27, 2018 195.33 195.67 189.33 193.07 22,784 -1.13(-0.58%)
Jul 26, 2018 193.07 195.33 192.86 194.20 10,107 +1.13(+0.59%)
Jul 25, 2018 190.24 194.48 188.54 193.07 11,013 +3.96(+2.10%)
Jul 24, 2018 187.40 190.52 187.40 189.10 3,852 +1.70(+0.91%)
Jul 23, 2018 187.40 187.97 186.27 187.40 11,736 +0.57(+0.30%)
Jul 20, 2018 189.10 190.24 185.14 186.84 15,167 -1.70(-0.90%)
Jul 19, 2018 185.71 193.07 185.71 188.54 17,971 +3.96(+2.15%)
Jul 18, 2018 184.01 189.10 183.44 184.57 17,003 +1.13(+0.62%)
Jul 17, 2018 184.01 185.14 182.27 183.44 30,046 -1.13(-0.61%)
Jul 16, 2018 184.01 186.27 182.88 184.57 7,127 +0.57(+0.31%)
Jul 13, 2018 185.14 187.40 182.88 184.01 10,111 -0.57(-0.31%)
Jul 12, 2018 185.14 185.71 182.91 184.57 4,922 +1.13(+0.62%)
Jul 11, 2018 184.57 185.71 182.31 183.44 9,617 -1.70(-0.92%)
Jul 10, 2018 184.57 187.97 184.01 185.14 13,317 +0.57(+0.31%)
Jul 09, 2018 185.71 188.54 184.57 184.57 11,414 -1.13(-0.61%)
Jul 06, 2018 182.31 185.71 181.74 185.71 10,493 +3.40(+1.86%)
Jul 05, 2018 181.18 184.29 180.61 182.31 17,016 +2.83(+1.58%)
Jul 03, 2018 179.48 179.48 179.48 0 +1.13(+0.64%)
Jul 02, 2018 174.38 181.18 174.38 178.34 12,325 +3.96(+2.27%)
Jun 29, 2018 173.25 176.08 170.42 174.38 9,772 +1.70(+0.98%)
Jun 28, 2018 174.38 175.51 171.83 172.68 12,392 -1.13(-0.65%)
Jun 27, 2018 179.48 181.18 173.25 173.82 12,994 -5.66(-3.15%)
Jun 26, 2018 177.21 180.41 175.51 179.48 5,954 +2.83(+1.60%)
Jun 25, 2018 180.04 180.04 174.38 176.65 9,058 -2.83(-1.58%)
Jun 22, 2018 181.74 183.44 178.34 179.48 9,007 +0.00(+0.00%)
Jun 21, 2018 180.04 182.88 177.21 179.48 7,053 -1.13(-0.63%)
Jun 20, 2018 178.91 180.89 177.21 180.61 18,005 +3.40(+1.92%)
Jun 19, 2018 177.21 180.04 176.08 177.21 10,071 -1.13(-0.63%)
Jun 18, 2018 176.08 178.91 176.08 178.34 12,380 +2.26(+1.29%)
Jun 15, 2018 179.48 175.23 176.08 19,105 -3.40(-1.89%)
Jun 14, 2018 180.61 182.53 178.91 179.48 8,925 -0.57(-0.31%)
Jun 13, 2018 184.01 185.28 178.91 180.04 12,568 -3.40(-1.85%)
Jun 12, 2018 186.27 186.84 183.16 183.44 12,980 -2.83(-1.52%)
Jun 11, 2018 184.01 186.27 182.88 186.27 13,111 +2.26(+1.23%)
Jun 08, 2018 185.14 185.71 181.74 184.01 8,344 -0.57(-0.31%)
Jun 07, 2018 183.44 185.37 182.31 184.57 16,175 +1.70(+0.93%)
Jun 06, 2018 182.88 10,869 -1.70(-0.92%)
Jun 05, 2018 181.18 186.84 180.50 184.57 14,525 +4.53(+2.52%)
Jun 04, 2018 184.01 187.97 180.04 180.04 41,616 -3.96(-2.15%)
Jun 01, 2018 185.14 188.54 183.44 184.01 11,190 +0.00(+0.00%)
May 31, 2018 183.44 185.71 180.61 184.01 27,478 +0.57(+0.31%)
May 30, 2018 180.61 184.29 178.91 183.44 13,773 +3.40(+1.89%)
May 29, 2018 178.34 181.18 177.25 180.04 11,454 +0.00(+0.00%)
May 25, 2018 180.04 180.04 180.04 0 +1.70(+0.95%)
May 24, 2018 183.44 183.44 177.78 178.34 8,889 -3.96(-2.17%)
May 23, 2018 181.18 184.16 180.04 182.31 16,786 -1.13(-0.62%)
May 22, 2018 181.18 185.42 178.91 183.44 22,258 +2.83(+1.57%)
May 21, 2018 180.04 181.18 176.65 180.61 10,388 +2.27(+1.27%)
May 18, 2018 175.51 181.18 174.38 178.34 16,612 +3.40(+1.94%)
May 17, 2018 177.21 177.78 173.82 174.95 12,976 -0.57(-0.32%)
May 16, 2018 173.82 176.65 172.12 175.51 17,883 +1.70(+0.98%)
May 15, 2018 174.95 176.08 171.55 173.82 12,389 +0.00(+0.00%)
May 14, 2018 170.42 177.78 169.40 173.82 36,649 +3.40(+1.99%)
May 11, 2018 168.15 170.42 166.46 170.42 24,511 +3.40(+2.03%)
May 10, 2018 164.19 169.29 163.42 167.02 18,406 +2.83(+1.72%)
May 09, 2018 167.02 169.29 162.49 164.19 14,496 -1.13(-0.68%)
May 08, 2018 158.53 166.46 156.26 165.32 21,763 +5.66(+3.55%)
May 07, 2018 156.83 161.11 152.87 159.66 25,774 +1.98(+1.26%)
May 04, 2018 151.70 160.94 151.70 157.68 41,939 +3.26(+2.11%)
May 03, 2018 159.31 160.40 149.52 154.42 43,771 -4.89(-3.07%)
May 02, 2018 164.21 167.47 158.22 159.31 44,909 -6.53(-3.93%)
May 01, 2018 165.84 168.56 163.66 165.84 17,350 +0.00(+0.00%)
Apr 30, 2018 167.47 168.28 164.21 165.84 20,589 -0.54(-0.33%)
Apr 27, 2018 166.38 170.19 163.93 166.38 27,636 +1.09(+0.66%)
Apr 26, 2018 166.38 167.47 161.49 165.29 12,002 -1.09(-0.65%)
Apr 25, 2018 163.66 167.47 162.57 166.38 13,383 +1.63(+0.99%)
Apr 24, 2018 167.47 167.47 161.49 164.75 21,208 -2.18(-1.30%)
Apr 23, 2018 163.66 168.01 163.12 166.92 17,416 +3.26(+1.99%)
Apr 20, 2018 158.77 163.66 158.22 163.66 15,517 +3.26(+2.03%)
Apr 19, 2018 163.12 165.84 159.85 160.40 17,698 -3.26(-1.99%)
Apr 18, 2018 168.56 168.56 162.57 163.66 14,260 -2.18(-1.31%)
Apr 17, 2018 165.84 171.82 164.69 165.84 18,295 +0.00(+0.00%)
Apr 16, 2018 160.94 166.38 159.31 165.84 16,896 +4.35(+2.69%)
Apr 13, 2018 159.31 163.12 157.14 161.49 23,116 +2.17(+1.37%)
Apr 12, 2018 157.68 161.49 156.05 159.31 24,260 +1.63(+1.03%)
Apr 11, 2018 152.79 159.31 149.52 157.68 20,772 +5.98(+3.94%)
Apr 10, 2018 144.09 152.24 142.46 151.70 62,071 +9.24(+6.49%)
Apr 09, 2018 148.44 148.44 142.46 142.46 28,469 -4.89(-3.32%)
Apr 06, 2018 151.70 153.33 145.17 147.35 18,861 -3.81(-2.52%)
Apr 05, 2018 151.16 153.33 150.07 151.16 15,636 +0.00(+0.00%)
Apr 04, 2018 146.81 153.87 146.81 151.16 22,544 +2.18(+1.46%)
Apr 03, 2018 149.52 151.16 144.63 148.98 65,998 +0.00(+0.00%)
Apr 02, 2018 152.24 153.87 147.89 148.98 28,593 -3.81(-2.49%)
Mar 29, 2018 152.79 152.79 152.79 0 +7.07(+4.85%)
Mar 28, 2018 149.52 153.33 145.72 145.72 31,387 -6.53(-4.29%)
Mar 27, 2018 148.98 154.42 147.35 152.24 61,567 +6.53(+4.48%)
Mar 26, 2018 151.16 151.34 144.63 145.72 32,063 -4.89(-3.25%)
Mar 23, 2018 152.24 153.28 148.98 150.61 18,453 +0.00(+0.00%)
Mar 22, 2018 153.87 155.50 148.98 150.61 31,229 -5.44(-3.48%)
Mar 21, 2018 148.98 158.71 147.89 156.05 31,640 +7.07(+4.74%)
Mar 20, 2018 155.50 156.28 147.89 148.98 35,802 -5.98(-3.86%)
Mar 19, 2018 161.49 163.66 152.24 154.96 24,655 -5.98(-3.72%)
Mar 16, 2018 161.49 164.21 159.85 160.94 129,081 +2.18(+1.37%)
Mar 15, 2018 165.29 166.10 154.96 158.77 33,752 -7.07(-4.26%)
Mar 14, 2018 168.56 170.73 165.29 165.84 33,794 -2.72(-1.61%)
Mar 13, 2018 169.10 170.73 166.38 168.56 68,030 +0.54(+0.32%)
Mar 12, 2018 172.90 176.98 165.84 168.01 46,119 -4.89(-2.83%)
Mar 09, 2018 167.47 173.45 166.92 172.90 29,800 +5.44(+3.25%)
Mar 08, 2018 171.27 171.82 165.84 167.47 19,245 -3.26(-1.91%)
Mar 07, 2018 175.62 168.56 170.73 20,250 -3.26(-1.88%)
Mar 06, 2018 177.80 178.01 172.36 173.99 34,315 -3.81(-2.14%)
Mar 05, 2018 179.97 182.69 176.71 177.80 13,298 -3.26(-1.80%)
Mar 02, 2018 181.06 183.24 178.88 181.06 33,788 -1.63(-0.89%)
Mar 01, 2018 182.69 185.95 177.25 182.69 12,476 -0.54(-0.30%)
Feb 28, 2018 189.76 189.76 181.60 183.24 16,470 -5.98(-3.16%)
Feb 27, 2018 191.94 193.57 185.95 189.22 18,191 -2.17(-1.14%)
Feb 26, 2018 190.30 193.02 190.30 191.39 24,074 +1.09(+0.57%)
Feb 23, 2018 206.62 206.62 187.59 190.30 76,453 -18.49(-8.85%)
Feb 22, 2018 216.40 218.01 205.53 208.79 34,679 -7.07(-3.27%)
Feb 21, 2018 215.86 219.12 214.23 215.86 13,919 +0.00(+0.00%)
Feb 20, 2018 217.49 220.75 214.23 215.86 33,812 -2.17(-1.00%)
Feb 16, 2018 218.03 218.03 218.03 0 -1.63(-0.74%)
Feb 15, 2018 223.47 224.56 218.58 219.66 11,259 -2.17(-0.98%)
Feb 14, 2018 224.01 224.01 220.75 221.84 6,391 -2.72(-1.21%)
Feb 13, 2018 221.30 225.10 220.75 224.56 5,615 +2.17(+0.98%)
Feb 12, 2018 220.75 225.59 217.49 222.38 14,663 +2.72(+1.24%)
Feb 09, 2018 231.63 231.63 212.05 219.66 18,999 -10.33(-4.49%)
Feb 08, 2018 235.98 238.42 228.91 230.00 9,495 -5.98(-2.53%)
Feb 07, 2018 235.98 238.15 232.71 235.98 9,860 +0.00(+0.00%)
Feb 06, 2018 230.54 240.27 228.36 235.98 27,671 -0.54(-0.23%)
Feb 05, 2018 235.20 238.37 232.90 236.52 24,720 +0.80(+0.34%)
Feb 02, 2018 237.31 241.55 234.67 235.72 20,172 -3.71(-1.55%)
Feb 01, 2018 236.78 238.37 235.20 239.43 45,067 +2.65(+1.12%)
Jan 31, 2018 235.20 237.31 232.28 236.78 59,466 +2.65(+1.13%)
Jan 30, 2018 234.67 237.31 234.67 234.14 12,739 -2.65(-1.12%)
Jan 29, 2018 237.84 239.43 235.72 236.78 9,687 +0.00(+0.00%)
Jan 26, 2018 238.37 239.43 231.49 236.78 9,480 -0.53(-0.22%)
Jan 25, 2018 238.90 241.55 234.14 237.31 14,443 +0.00(+0.00%)
Jan 24, 2018 238.90 241.55 235.20 237.31 12,899 -1.06(-0.44%)
Jan 23, 2018 238.37 240.49 232.55 238.37 14,283 -0.53(-0.22%)
Jan 22, 2018 234.14 238.90 234.14 238.90 14,866 +5.83(+2.50%)
Jan 19, 2018 228.84 235.20 226.19 233.08 17,087 +2.65(+1.15%)
Jan 18, 2018 232.55 233.61 229.63 230.43 6,894 -1.59(-0.68%)
Jan 17, 2018 235.20 238.90 228.84 232.02 19,531 -3.18(-1.35%)
Jan 16, 2018 239.96 243.14 234.67 235.20 59,939 -3.18(-1.33%)
Jan 12, 2018 238.37 238.37 238.37 0 +0.00(+0.00%)
Jan 11, 2018 233.08 238.37 232.02 238.37 15,210 +5.83(+2.51%)
Jan 10, 2018 232.55 233.08 228.84 232.55 6,741 +0.53(+0.23%)
Jan 09, 2018 234.67 235.20 229.37 232.02 5,417 -2.65(-1.13%)
Jan 08, 2018 233.08 235.72 230.43 234.67 12,372 +3.18(+1.37%)
Jan 05, 2018 236.25 236.25 228.31 231.49 9,032 -2.12(-0.91%)
Jan 04, 2018 233.08 235.72 229.90 233.61 7,686 +1.59(+0.69%)
Jan 03, 2018 228.84 232.02 227.78 232.02 8,378 +4.77(+2.10%)
Jan 02, 2018 219.30 230.96 219.30 227.25 18,670 +10.06(+4.63%)
Dec 29, 2017 217.19 217.19 217.19 0 -2.12(-0.97%)
Dec 28, 2017 217.19 220.36 216.13 219.30 8,135 +1.06(+0.49%)
Dec 27, 2017 220.89 221.42 217.19 218.25 6,001 -2.12(-0.96%)
Dec 26, 2017 220.36 223.01 218.77 220.36 9,859 +1.59(+0.73%)
Dec 22, 2017 216.66 220.36 211.89 218.77 19,051 +1.06(+0.49%)
Dec 21, 2017 219.30 222.48 215.07 217.72 7,804 -1.59(-0.72%)
Dec 20, 2017 221.95 221.95 216.13 219.30 8,889 -1.06(-0.48%)
Dec 19, 2017 223.01 224.07 217.72 220.36 10,744 -2.12(-0.95%)
Dec 18, 2017 220.89 225.13 219.83 222.48 17,806 +1.59(+0.72%)
Dec 15, 2017 222.48 224.07 218.25 220.89 18,237 -1.06(-0.48%)
Dec 14, 2017 216.13 224.60 216.13 221.95 19,804 +5.30(+2.44%)
Dec 13, 2017 218.25 219.30 214.01 216.66 7,811 -0.53(-0.24%)
Dec 12, 2017 218.77 220.36 211.41 217.19 17,926 +0.00(+0.00%)
Dec 11, 2017 210.30 217.72 208.83 217.19 27,701 +7.95(+3.80%)
Dec 08, 2017 206.59 210.83 204.47 209.24 10,628 +4.77(+2.33%)
Dec 07, 2017 202.88 207.12 199.70 204.47 15,831 +1.06(+0.52%)
Dec 06, 2017 206.59 209.77 201.29 203.41 25,528 -3.18(-1.54%)
Dec 05, 2017 208.18 208.18 205.00 206.59 6,238 -0.53(-0.26%)
Dec 04, 2017 208.18 208.18 206.06 207.12 9,311 +0.00(+0.00%)
Dec 01, 2017 201.82 208.18 201.82 207.12 26,748 +6.36(+3.17%)
Nov 30, 2017 197.06 202.88 194.94 200.76 16,238 +4.24(+2.16%)
Nov 29, 2017 198.12 199.18 193.88 196.53 21,433 -1.06(-0.54%)
Nov 28, 2017 196.53 198.12 195.91 197.59 9,140 +1.06(+0.54%)
Nov 27, 2017 202.88 204.47 196.00 196.53 6,723 -5.83(-2.88%)
Nov 24, 2017 204.47 206.06 200.23 202.35 4,015 -0.53(-0.26%)
Nov 22, 2017 203.41 207.12 201.82 202.88 6,568 -0.53(-0.26%)
Nov 21, 2017 207.65 209.24 201.35 203.41 8,318 -2.12(-1.03%)
Nov 20, 2017 205.53 207.60 201.82 205.53 9,618 +1.06(+0.52%)
Nov 17, 2017 201.29 206.06 198.70 204.47 9,253 +3.18(+1.58%)
Nov 16, 2017 203.41 203.41 198.65 201.29 9,771 +0.00(+0.00%)
Nov 15, 2017 201.82 206.59 200.23 201.29 18,661 -1.06(-0.52%)
Nov 14, 2017 207.65 210.30 197.59 202.35 18,313 -5.83(-2.80%)
Nov 13, 2017 211.89 212.42 206.06 208.18 6,862 -4.24(-2.00%)
Nov 10, 2017 206.59 212.95 206.59 212.42 10,733 +6.89(+3.35%)
Nov 09, 2017 211.36 211.62 205.00 205.53 8,899 -3.18(-1.52%)
Nov 08, 2017 214.54 214.54 205.53 208.71 21,735 -6.36(-2.96%)
Nov 07, 2017 213.48 217.19 211.36 215.07 12,780 +0.53(+0.25%)
Nov 06, 2017 209.24 216.13 208.18 214.54 15,457 +7.68(+3.71%)
Nov 03, 2017 213.03 213.03 201.19 206.86 16,102 +0.51(+0.25%)
Nov 02, 2017 212.00 215.09 205.83 206.34 22,710 -6.17(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.