Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.270 6.390 6.040 6.160 238,173 -0.23(-3.60%)
May 30, 2017 6.420 6.450 6.270 6.390 123,693 -0.11(-1.69%)
May 26, 2017 6.650 6.650 6.320 6.500 134,596 -0.13(-1.96%)
May 25, 2017 6.890 7.161 6.540 6.630 122,584 -0.24(-3.49%)
May 24, 2017 7.070 7.150 6.780 6.870 100,104 -0.18(-2.55%)
May 23, 2017 7.100 7.200 7.010 7.050 66,525 -0.07(-0.98%)
May 22, 2017 7.130 7.370 7.100 7.120 133,150 -0.01(-0.14%)
May 19, 2017 6.980 7.430 6.980 7.130 193,709 +0.18(+2.59%)
May 18, 2017 7.210 7.430 6.940 6.950 122,708 -0.19(-2.66%)
May 17, 2017 7.200 7.200 7.078 7.140 113,076 -0.06(-0.83%)
May 16, 2017 7.260 7.430 7.190 7.200 80,437 -0.07(-0.96%)
May 15, 2017 7.450 7.480 7.170 7.270 133,813 +0.04(+0.55%)
May 12, 2017 7.420 7.565 7.150 7.230 73,650 -0.17(-2.30%)
May 11, 2017 7.850 7.850 7.160 7.400 134,976 -0.36(-4.64%)
May 10, 2017 8.190 8.190 7.710 7.760 103,772 +0.22(+2.92%)
May 09, 2017 7.520 7.570 7.210 7.540 83,183 +0.08(+1.07%)
May 08, 2017 7.360 7.615 7.340 7.460 65,795 +0.11(+1.50%)
May 05, 2017 7.130 7.460 7.130 7.350 87,687 +0.15(+2.08%)
May 04, 2017 7.350 7.350 6.880 7.200 187,206 -0.14(-1.91%)
May 03, 2017 7.160 7.400 7.090 7.340 97,070 +0.14(+1.94%)
May 02, 2017 7.190 7.345 7.090 7.200 118,455 +0.03(+0.42%)
May 01, 2017 7.060 7.280 7.060 7.170 70,221 +0.01(+0.14%)
Apr 28, 2017 7.570 7.655 7.150 7.160 128,942 -0.33(-4.41%)
Apr 27, 2017 7.780 7.780 7.420 7.490 66,137 -0.39(-4.95%)
Apr 26, 2017 7.830 8.100 7.666 7.880 147,519 +0.07(+0.90%)
Apr 25, 2017 7.250 7.850 7.250 7.810 96,971 +0.52(+7.13%)
Apr 24, 2017 7.460 7.460 7.260 7.290 173,118 -0.04(-0.55%)
Apr 21, 2017 7.250 7.490 7.250 7.330 201,110 -0.07(-0.95%)
Apr 20, 2017 7.470 7.670 7.270 7.400 128,638 -0.10(-1.33%)
Apr 19, 2017 7.680 7.690 7.450 7.500 117,755 -0.09(-1.19%)
Apr 18, 2017 7.490 7.680 7.400 7.590 78,923 +0.06(+0.80%)
Apr 17, 2017 7.430 7.580 7.430 7.530 74,137 +0.11(+1.48%)
Apr 13, 2017 7.470 7.576 7.400 7.420 129,339 -0.07(-0.93%)
Apr 12, 2017 7.500 7.620 7.400 7.490 77,882 -0.03(-0.40%)
Apr 11, 2017 7.380 7.610 7.310 7.520 147,736 +0.12(+1.62%)
Apr 10, 2017 7.430 7.670 7.305 7.400 166,548 +0.04(+0.54%)
Apr 07, 2017 7.490 7.525 7.260 7.360 86,484 -0.10(-1.34%)
Apr 06, 2017 7.490 7.540 7.340 7.460 85,577 +0.11(+1.50%)
Apr 05, 2017 7.340 7.550 7.185 7.350 159,144 +0.10(+1.38%)
Apr 04, 2017 7.290 7.470 7.160 7.250 105,938 -0.04(-0.55%)
Apr 03, 2017 7.310 7.390 7.180 7.290 92,383 -0.03(-0.41%)
Mar 31, 2017 7.120 7.420 7.120 7.320 112,301 +0.07(+0.97%)
Mar 30, 2017 7.700 7.740 7.140 7.250 166,752 -0.46(-5.97%)
Mar 29, 2017 7.320 7.730 7.220 7.710 213,145 +0.38(+5.18%)
Mar 28, 2017 6.970 7.390 6.890 7.330 149,605 +0.38(+5.47%)
Mar 27, 2017 6.810 7.105 6.665 6.950 271,625 +0.03(+0.43%)
Mar 24, 2017 6.750 6.950 6.670 6.920 175,740 +0.18(+2.67%)
Mar 23, 2017 6.810 7.090 6.690 6.740 168,795 -0.11(-1.61%)
Mar 22, 2017 6.820 6.920 6.700 6.850 121,036 -0.03(-0.44%)
Mar 21, 2017 7.010 7.010 6.570 6.880 231,293 -0.03(-0.43%)
Mar 20, 2017 6.000 6.950 5.860 6.910 518,889 +0.99(+16.72%)
Mar 17, 2017 6.000 6.085 5.620 5.920 575,850 -0.18(-2.95%)
Mar 16, 2017 6.500 6.700 5.996 6.100 194,356 -0.35(-5.43%)
Mar 15, 2017 5.980 6.610 5.850 6.450 397,622 +0.50(+8.40%)
Mar 14, 2017 6.150 6.190 5.660 5.950 199,257 -0.23(-3.72%)
Mar 13, 2017 6.270 6.310 6.100 6.180 220,402 -0.04(-0.64%)
Mar 10, 2017 6.520 6.800 6.170 6.220 121,860 -0.25(-3.86%)
Mar 09, 2017 6.640 6.655 6.300 6.470 224,752 -0.20(-3.00%)
Mar 08, 2017 7.440 7.798 6.640 6.670 196,094 -0.69(-9.38%)
Mar 07, 2017 7.610 7.610 7.350 7.360 193,141 -0.24(-3.16%)
Mar 06, 2017 7.790 8.127 7.600 7.600 71,851 -0.15(-1.94%)
Mar 03, 2017 7.770 7.920 7.710 7.750 90,882 +0.07(+0.91%)
Mar 02, 2017 7.860 7.907 7.670 7.680 128,361 -0.11(-1.41%)
Mar 01, 2017 7.690 7.840 7.470 7.790 151,951 +0.37(+4.99%)
Feb 28, 2017 7.880 7.900 7.370 7.420 343,268 -0.47(-5.96%)
Feb 27, 2017 8.260 8.260 7.880 7.890 139,096 -0.23(-2.83%)
Feb 24, 2017 8.150 8.190 7.950 8.120 133,726 -0.02(-0.25%)
Feb 23, 2017 8.410 8.410 8.090 8.140 142,899 -0.06(-0.73%)
Feb 22, 2017 8.400 8.530 8.100 8.200 122,585 -0.20(-2.38%)
Feb 21, 2017 9.100 9.110 8.360 8.400 182,564 -0.44(-4.98%)
Feb 17, 2017 8.840 8.840 8.840 0 +0.48(+5.74%)
Feb 16, 2017 8.360 8.400 8.080 8.360 107,592 +0.09(+1.09%)
Feb 15, 2017 8.360 8.400 8.080 8.270 107,115 -0.08(-0.96%)
Feb 14, 2017 8.440 8.440 8.157 8.350 114,306 -0.05(-0.60%)
Feb 13, 2017 8.480 8.490 8.130 8.400 86,095 -0.07(-0.83%)
Feb 10, 2017 8.240 8.710 8.200 8.470 115,908 +0.37(+4.57%)
Feb 09, 2017 8.000 8.130 7.890 8.100 101,305 +0.15(+1.89%)
Feb 08, 2017 7.840 8.050 7.660 7.950 79,167 +0.01(+0.13%)
Feb 07, 2017 7.730 8.090 7.690 7.940 184,670 +0.16(+2.06%)
Feb 06, 2017 7.910 8.000 7.750 7.780 98,715 -0.18(-2.26%)
Feb 03, 2017 7.870 7.973 7.780 7.960 148,737 +0.15(+1.92%)
Feb 02, 2017 7.920 7.960 7.700 7.810 110,278 -0.03(-0.38%)
Feb 01, 2017 8.130 8.190 7.770 7.840 132,543 -0.26(-3.21%)
Jan 31, 2017 8.160 8.293 8.010 8.100 98,637 -0.13(-1.58%)
Jan 30, 2017 9.000 9.000 8.150 8.230 98,549 -0.87(-9.56%)
Jan 27, 2017 9.140 9.440 8.760 9.100 124,496 -0.11(-1.19%)
Jan 26, 2017 8.950 10.15 8.900 9.210 471,518 +0.42(+4.78%)
Jan 25, 2017 7.840 8.890 7.810 8.790 226,379 +0.98(+12.55%)
Jan 24, 2017 7.900 7.920 7.750 7.810 91,158 -0.03(-0.38%)
Jan 23, 2017 8.090 8.090 7.780 7.840 110,589 -0.29(-3.57%)
Jan 20, 2017 8.360 8.640 8.050 8.130 60,847 -0.12(-1.45%)
Jan 19, 2017 8.160 8.360 7.830 8.250 86,272 +0.12(+1.48%)
Jan 18, 2017 7.970 8.190 7.803 8.130 79,928 +0.11(+1.37%)
Jan 17, 2017 8.430 8.490 7.910 8.020 102,132 -0.36(-4.30%)
Jan 13, 2017 8.380 8.380 8.380 0 -0.03(-0.36%)
Jan 12, 2017 8.790 8.850 8.270 8.410 84,376 -0.32(-3.67%)
Jan 11, 2017 9.000 9.000 8.592 8.730 110,438 -0.29(-3.22%)
Jan 10, 2017 8.790 9.140 8.785 9.020 183,821 +0.25(+2.85%)
Jan 09, 2017 9.340 9.461 8.730 8.770 80,669 -0.71(-7.49%)
Jan 06, 2017 9.780 9.780 9.230 9.480 51,267 -0.24(-2.47%)
Jan 05, 2017 9.790 9.900 9.580 9.720 59,630 -0.06(-0.61%)
Jan 04, 2017 9.340 9.900 9.340 9.780 68,994 +0.39(+4.15%)
Jan 03, 2017 9.540 9.670 9.230 9.390 81,667 +0.05(+0.54%)
Dec 30, 2016 9.340 9.340 9.340 0 +0.01(+0.11%)
Dec 29, 2016 9.170 9.410 9.145 9.330 49,709 +0.07(+0.76%)
Dec 28, 2016 9.430 9.510 9.080 9.260 34,615 -0.13(-1.38%)
Dec 27, 2016 9.470 9.500 9.302 9.390 37,311 -0.10(-1.05%)
Dec 23, 2016 9.490 9.490 9.490 0 -0.03(-0.32%)
Dec 22, 2016 9.560 9.660 9.480 9.520 40,441 +0.02(+0.21%)
Dec 21, 2016 9.910 10.00 9.480 9.500 75,173 -0.47(-4.71%)
Dec 20, 2016 9.980 10.07 9.570 9.970 49,526 +0.19(+1.94%)
Dec 19, 2016 9.920 9.980 9.680 9.780 48,761 -0.07(-0.71%)
Dec 16, 2016 10.02 10.19 9.810 9.850 474,099 -0.10(-1.01%)
Dec 15, 2016 9.690 10.01 9.425 9.950 93,953 +0.24(+2.47%)
Dec 14, 2016 9.870 9.970 9.650 9.710 84,175 -0.22(-2.22%)
Dec 13, 2016 9.810 10.02 9.580 9.930 80,240 +0.32(+3.33%)
Dec 12, 2016 10.25 10.39 9.530 9.610 116,779 -0.29(-2.93%)
Dec 09, 2016 9.950 10.20 9.780 9.900 93,258 +0.12(+1.23%)
Dec 08, 2016 9.450 9.850 9.372 9.780 93,184 +0.44(+4.71%)
Dec 07, 2016 9.680 9.680 9.260 9.340 79,829 -0.40(-4.11%)
Dec 06, 2016 9.520 9.830 9.340 9.740 63,385 +0.04(+0.41%)
Dec 05, 2016 9.650 9.938 9.540 9.700 85,122 +0.12(+1.25%)
Dec 02, 2016 9.490 9.880 9.350 9.580 81,025 +0.04(+0.42%)
Dec 01, 2016 10.16 10.30 9.420 9.540 162,861 -0.35(-3.54%)
Nov 30, 2016 8.900 10.05 8.550 9.890 243,812 +1.68(+20.46%)
Nov 29, 2016 8.280 8.450 8.120 8.210 58,135 -0.28(-3.30%)
Nov 28, 2016 9.290 9.290 8.460 8.490 122,001 -0.76(-8.22%)
Nov 25, 2016 9.270 9.430 9.120 9.250 45,255 -0.03(-0.32%)
Nov 23, 2016 9.280 9.280 9.280 0 -0.01(-0.11%)
Nov 22, 2016 9.440 9.500 9.040 9.290 157,008 -0.10(-1.06%)
Nov 21, 2016 9.310 9.580 9.250 9.390 207,508 +0.18(+1.95%)
Nov 18, 2016 9.000 9.290 9.000 9.210 133,955 +0.23(+2.56%)
Nov 17, 2016 8.930 9.185 8.780 8.980 173,999 +0.05(+0.56%)
Nov 16, 2016 8.960 9.022 8.680 8.930 129,037 -0.07(-0.78%)
Nov 15, 2016 9.150 9.370 8.830 9.000 156,310 -0.01(-0.11%)
Nov 14, 2016 9.230 9.390 8.570 9.010 108,244 -0.28(-3.01%)
Nov 11, 2016 8.800 9.330 8.560 9.290 117,106 +0.42(+4.74%)
Nov 10, 2016 8.410 8.980 8.250 8.870 118,498 +0.39(+4.60%)
Nov 09, 2016 7.890 8.480 7.890 8.480 99,639 +0.56(+7.07%)
Nov 08, 2016 7.790 8.160 7.586 7.920 67,141 -0.01(-0.13%)
Nov 07, 2016 7.880 8.070 7.730 7.930 104,608 +0.19(+2.45%)
Nov 04, 2016 7.510 7.850 7.475 7.740 104,107 +0.08(+1.04%)
Nov 03, 2016 7.810 8.030 7.430 7.660 108,329 -0.34(-4.25%)
Nov 02, 2016 8.150 8.155 7.760 8.000 71,960 -0.28(-3.38%)
Nov 01, 2016 7.850 8.290 7.670 8.280 108,521 +0.45(+5.75%)
Oct 31, 2016 8.460 8.500 7.610 7.830 222,079 -0.85(-9.79%)
Oct 28, 2016 9.340 9.340 8.590 8.680 78,977 -0.66(-7.07%)
Oct 27, 2016 9.360 9.670 9.290 9.340 58,697 +0.00(+0.00%)
Oct 26, 2016 9.560 9.650 9.217 9.340 113,541 -0.35(-3.61%)
Oct 25, 2016 9.910 9.910 9.550 9.690 66,198 -0.34(-3.39%)
Oct 24, 2016 10.04 10.21 9.750 10.03 91,470 +0.03(+0.30%)
Oct 21, 2016 10.19 10.39 9.870 10.00 64,270 -0.42(-4.03%)
Oct 20, 2016 9.950 10.56 9.720 10.42 72,731 +0.38(+3.78%)
Oct 19, 2016 10.12 10.46 10.02 10.04 88,638 +0.07(+0.70%)
Oct 18, 2016 10.12 10.38 9.900 9.970 81,577 -0.02(-0.20%)
Oct 17, 2016 10.38 10.43 9.920 9.990 98,793 -0.50(-4.77%)
Oct 14, 2016 10.57 11.05 10.30 10.49 71,543 -0.04(-0.38%)
Oct 13, 2016 10.56 11.03 10.36 10.53 74,112 -0.13(-1.22%)
Oct 12, 2016 10.79 10.94 10.60 10.66 60,604 -0.16(-1.48%)
Oct 11, 2016 11.20 11.23 10.75 10.82 47,099 -0.37(-3.31%)
Oct 10, 2016 11.06 11.50 11.00 11.19 77,964 +0.39(+3.61%)
Oct 07, 2016 11.58 11.78 10.73 10.80 169,892 -0.78(-6.74%)
Oct 06, 2016 11.98 11.98 11.31 11.58 234,850 +0.69(+6.34%)
Oct 05, 2016 10.18 10.95 10.18 10.89 157,768 +0.84(+8.36%)
Oct 04, 2016 10.04 10.15 9.867 10.05 79,416 +0.01(+0.10%)
Oct 03, 2016 10.24 10.29 9.725 10.04 79,870 -0.18(-1.76%)
Sep 30, 2016 9.840 10.30 9.640 10.22 167,616 +0.47(+4.82%)
Sep 29, 2016 9.650 10.00 9.650 9.750 172,702 +0.19(+1.99%)
Sep 28, 2016 8.910 9.580 8.630 9.560 163,691 +0.74(+8.39%)
Sep 27, 2016 8.940 8.970 8.670 8.820 132,118 -0.24(-2.65%)
Sep 26, 2016 9.190 9.340 9.000 9.060 83,953 -0.11(-1.20%)
Sep 23, 2016 9.490 9.590 9.090 9.170 105,420 -0.33(-3.47%)
Sep 22, 2016 9.600 9.830 9.450 9.500 118,556 -0.02(-0.21%)
Sep 21, 2016 9.040 9.520 9.040 9.520 130,544 +0.54(+6.01%)
Sep 20, 2016 9.180 9.250 8.930 8.980 78,113 -0.19(-2.07%)
Sep 19, 2016 9.310 9.600 9.090 9.170 122,346 -0.23(-2.45%)
Sep 16, 2016 9.280 9.400 8.920 9.400 266,221 +0.06(+0.64%)
Sep 15, 2016 9.140 9.350 9.100 9.340 114,569 +0.21(+2.30%)
Sep 14, 2016 9.570 9.590 9.100 9.130 103,910 -0.47(-4.90%)
Sep 13, 2016 9.800 9.830 9.380 9.600 157,543 -0.33(-3.32%)
Sep 12, 2016 9.760 9.980 9.550 9.930 145,678 +0.01(+0.10%)
Sep 09, 2016 10.23 10.40 9.830 9.920 92,999 -0.46(-4.43%)
Sep 08, 2016 10.35 10.59 10.29 10.38 138,448 +0.06(+0.58%)
Sep 07, 2016 10.00 10.32 9.920 10.32 185,914 +0.32(+3.20%)
Sep 06, 2016 9.780 10.04 9.605 10.00 106,155 +0.24(+2.46%)
Sep 02, 2016 10.00 9.760 9.760 9.760 124,800 -0.09(-0.91%)
Sep 01, 2016 9.460 9.960 9.460 9.850 146,110 +0.19(+1.97%)
Aug 31, 2016 10.08 10.20 9.660 9.660 591,430 -0.47(-4.64%)
Aug 30, 2016 10.33 10.48 10.05 10.13 121,572 -0.23(-2.22%)
Aug 29, 2016 10.25 10.43 10.15 10.36 131,177 -0.02(-0.19%)
Aug 26, 2016 10.36 10.75 10.15 10.38 190,876 +0.03(+0.29%)
Aug 25, 2016 10.26 10.54 10.06 10.35 143,077 +0.16(+1.57%)
Aug 24, 2016 10.25 10.44 10.08 10.19 115,390 -0.17(-1.64%)
Aug 23, 2016 10.12 10.47 10.04 10.36 132,171 +0.11(+1.07%)
Aug 22, 2016 10.18 10.33 9.950 10.25 108,349 -0.10(-0.97%)
Aug 19, 2016 10.48 10.64 10.29 10.35 128,266 -0.18(-1.71%)
Aug 18, 2016 10.22 10.59 10.10 10.53 250,249 +0.44(+4.36%)
Aug 17, 2016 9.950 10.20 9.860 10.09 217,182 +0.10(+1.00%)
Aug 16, 2016 10.10 10.13 9.850 9.990 237,389 -0.06(-0.60%)
Aug 15, 2016 9.900 10.10 9.780 10.05 377,969 +0.20(+2.03%)
Aug 12, 2016 9.790 10.00 9.630 9.850 297,066 +0.12(+1.23%)
Aug 11, 2016 9.810 10.00 9.600 9.730 241,543 +0.13(+1.35%)
Aug 10, 2016 9.700 9.942 9.450 9.600 290,830 -0.10(-1.03%)
Aug 09, 2016 9.740 9.740 9.410 9.700 239,980 +0.03(+0.31%)
Aug 08, 2016 9.580 9.790 9.480 9.670 268,885 +0.16(+1.68%)
Aug 05, 2016 9.510 9.750 9.361 9.510 259,347 -0.06(-0.63%)
Aug 04, 2016 8.350 9.750 8.250 9.570 645,363 +0.43(+4.70%)
Aug 03, 2016 8.520 9.270 8.260 9.140 479,901 +0.57(+6.65%)
Aug 02, 2016 9.150 9.220 8.520 8.570 566,689 -0.55(-6.03%)
Aug 01, 2016 9.320 9.450 9.070 9.120 467,839 -0.11(-1.19%)
Jul 29, 2016 9.420 9.570 9.230 9.230 522,418 -0.22(-2.33%)
Jul 28, 2016 9.640 9.690 9.350 9.450 235,078 -0.18(-1.87%)
Jul 27, 2016 9.550 9.640 9.150 9.630 426,710 +0.18(+1.90%)
Jul 26, 2016 9.290 9.640 9.201 9.450 517,584 +0.06(+0.64%)
Jul 25, 2016 9.550 9.620 9.300 9.390 539,250 -0.10(-1.05%)
Jul 22, 2016 10.10 10.20 9.325 9.490 4,577,174 -3.01(-24.08%)
Jul 21, 2016 12.54 12.75 12.27 12.50 99,800 +0.02(+0.16%)
Jul 20, 2016 12.06 12.59 11.76 12.48 90,469 +0.30(+2.46%)
Jul 19, 2016 12.44 12.72 12.06 12.18 58,475 -0.33(-2.64%)
Jul 18, 2016 12.62 12.74 12.13 12.51 81,591 -0.20(-1.57%)
Jul 15, 2016 12.50 12.81 12.30 12.71 131,103 +0.44(+3.59%)
Jul 14, 2016 12.77 12.77 12.23 12.27 77,154 -0.48(-3.76%)
Jul 13, 2016 12.67 12.79 11.99 12.75 139,651 +0.00(+0.00%)
Jul 12, 2016 12.60 12.85 12.53 12.75 218,331 +0.39(+3.16%)
Jul 11, 2016 12.35 12.49 12.03 12.36 89,624 +0.13(+1.06%)
Jul 08, 2016 11.96 12.24 11.78 12.23 64,447 +0.46(+3.91%)
Jul 07, 2016 12.47 12.70 11.70 11.77 125,551 -0.51(-4.15%)
Jul 06, 2016 11.67 12.32 11.67 12.28 76,655 +0.45(+3.80%)
Jul 05, 2016 12.37 12.37 11.63 11.83 94,241 -0.92(-7.22%)
Jul 01, 2016 12.18 12.75 12.75 12.75 96,000 +0.51(+4.17%)
Jun 30, 2016 12.23 12.33 11.76 12.24 112,264 -0.07(-0.57%)
Jun 29, 2016 12.32 12.74 11.79 12.31 104,325 +0.11(+0.90%)
Jun 28, 2016 11.73 12.33 11.73 12.20 106,651 +0.73(+6.36%)
Jun 27, 2016 11.80 11.80 11.24 11.47 85,874 -0.36(-3.04%)
Jun 24, 2016 12.36 12.50 11.66 11.83 393,323 -1.20(-9.21%)
Jun 23, 2016 13.14 13.27 12.89 13.03 85,421 +0.02(+0.15%)
Jun 22, 2016 13.79 13.79 13.00 13.01 74,165 -0.75(-5.45%)
Jun 21, 2016 13.58 13.99 13.56 13.76 114,505 -0.05(-0.36%)
Jun 20, 2016 14.00 14.14 13.70 13.81 101,142 +0.00(+0.00%)
Jun 17, 2016 12.87 13.84 12.87 13.81 169,437 +1.05(+8.23%)
Jun 16, 2016 13.05 13.22 12.53 12.76 92,283 -0.47(-3.55%)
Jun 15, 2016 13.34 13.50 12.86 13.23 76,542 -0.17(-1.27%)
Jun 14, 2016 12.81 13.42 12.65 13.40 105,373 +0.58(+4.52%)
Jun 13, 2016 12.57 13.15 12.57 12.82 91,004 +0.01(+0.08%)
Jun 10, 2016 12.66 12.97 12.27 12.81 82,780 -0.15(-1.16%)
Jun 09, 2016 12.00 13.09 11.95 12.96 116,155 +0.82(+6.75%)
Jun 08, 2016 12.25 12.33 11.93 12.14 163,886 -0.03(-0.25%)
Jun 07, 2016 12.20 12.29 12.05 12.17 115,540 +0.07(+0.58%)
Jun 06, 2016 11.47 12.17 11.22 12.10 142,403 +0.77(+6.80%)
Jun 03, 2016 11.67 11.84 11.31 11.33 74,810 -0.32(-2.75%)
Jun 02, 2016 11.41 11.70 11.25 11.65 105,527 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.