Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.825 4.851 4.799 4.808 250,110 -0.01(-0.18%)
May 30, 2017 4.842 4.877 4.790 4.816 381,488 -0.02(-0.36%)
May 26, 2017 4.808 4.885 4.808 4.834 269,554 +0.03(+0.54%)
May 25, 2017 4.816 4.920 4.790 4.808 385,624 +0.00(+0.00%)
May 24, 2017 4.799 4.860 4.790 4.808 210,706 +0.00(+0.00%)
May 23, 2017 4.894 4.894 4.799 4.808 261,056 -0.09(-1.94%)
May 22, 2017 4.929 4.963 4.842 4.903 327,905 -0.03(-0.53%)
May 19, 2017 4.937 5.006 4.903 4.929 245,379 -0.03(-0.52%)
May 18, 2017 4.920 4.987 4.860 4.954 587,489 +0.03(+0.53%)
May 17, 2017 4.920 5.006 4.920 4.929 407,054 +0.00(+0.00%)
May 16, 2017 4.989 5.023 4.920 4.929 333,328 -0.08(-1.55%)
May 15, 2017 5.049 5.067 5.006 5.006 225,244 +0.00(+0.00%)
May 12, 2017 4.998 5.067 4.998 5.006 260,257 +0.01(+0.17%)
May 11, 2017 5.024 5.032 4.963 4.998 242,993 -0.03(-0.52%)
May 10, 2017 4.989 5.067 4.980 5.024 784,174 +0.03(+0.69%)
May 09, 2017 5.041 5.058 4.964 4.989 199,584 -0.04(-0.86%)
May 08, 2017 4.937 5.058 4.937 5.032 265,796 +0.10(+2.10%)
May 05, 2017 4.799 4.946 4.782 4.929 548,747 +0.13(+2.70%)
May 04, 2017 5.006 5.035 4.765 4.799 1,135,675 -0.18(-3.64%)
May 03, 2017 5.101 5.131 4.963 4.980 482,111 -0.12(-2.37%)
May 02, 2017 5.179 5.222 5.041 5.101 508,652 -0.04(-0.84%)
May 01, 2017 5.067 5.239 5.058 5.144 447,712 +0.09(+1.71%)
Apr 28, 2017 5.084 5.153 5.049 5.058 686,803 -0.02(-0.34%)
Apr 27, 2017 5.162 5.177 5.049 5.075 491,346 -0.10(-2.00%)
Apr 26, 2017 4.980 5.270 4.972 5.179 751,834 +0.19(+3.81%)
Apr 25, 2017 4.980 5.075 4.972 4.989 469,458 +0.02(+0.35%)
Apr 24, 2017 5.015 5.075 4.963 4.972 1,057,756 -0.09(-1.71%)
Apr 21, 2017 5.093 5.110 4.963 5.058 840,450 -0.03(-0.68%)
Apr 20, 2017 5.067 5.179 5.041 5.093 513,809 +0.02(+0.34%)
Apr 19, 2017 5.222 5.242 5.058 5.075 406,235 -0.18(-3.45%)
Apr 18, 2017 5.093 5.282 4.929 5.257 851,548 +0.15(+2.87%)
Apr 17, 2017 5.153 5.196 5.041 5.110 287,436 -0.04(-0.84%)
Apr 13, 2017 5.179 5.179 5.067 5.153 287,034 -0.03(-0.67%)
Apr 12, 2017 5.041 5.213 5.006 5.188 336,949 +0.12(+2.38%)
Apr 11, 2017 5.196 5.274 5.021 5.067 608,032 -0.12(-2.33%)
Apr 10, 2017 5.222 5.282 5.170 5.188 228,472 -0.03(-0.50%)
Apr 07, 2017 5.300 5.300 5.179 5.213 218,235 -0.08(-1.47%)
Apr 06, 2017 5.196 5.300 5.179 5.291 263,600 +0.10(+2.00%)
Apr 05, 2017 5.222 5.308 5.179 5.188 165,630 -0.03(-0.66%)
Apr 04, 2017 5.291 5.295 5.188 5.222 207,030 -0.09(-1.63%)
Apr 03, 2017 5.179 5.326 5.144 5.308 317,933 +0.13(+2.50%)
Mar 31, 2017 5.257 5.377 5.179 5.179 523,340 -0.11(-2.12%)
Mar 30, 2017 5.446 5.490 5.231 5.291 425,025 -0.15(-2.70%)
Mar 29, 2017 5.352 5.464 5.326 5.438 309,548 +0.08(+1.45%)
Mar 28, 2017 5.317 5.421 5.248 5.360 271,641 +0.01(+0.16%)
Mar 27, 2017 5.213 5.481 5.162 5.352 631,064 +0.12(+2.31%)
Mar 24, 2017 5.231 5.265 5.118 5.231 333,051 +0.00(+0.00%)
Mar 23, 2017 4.972 5.282 4.963 5.231 556,501 +0.26(+5.21%)
Mar 22, 2017 5.058 5.110 4.916 4.972 647,092 -0.08(-1.54%)
Mar 21, 2017 5.110 5.205 5.015 5.049 564,867 -0.07(-1.35%)
Mar 20, 2017 5.222 5.222 5.032 5.118 564,015 -0.12(-2.31%)
Mar 17, 2017 5.205 5.254 5.136 5.239 1,245,759 +0.07(+1.34%)
Mar 16, 2017 5.196 5.209 5.084 5.170 557,841 -0.03(-0.50%)
Mar 15, 2017 5.188 5.257 5.049 5.196 592,912 +0.04(+0.84%)
Mar 14, 2017 5.360 5.360 5.144 5.153 436,136 -0.13(-2.45%)
Mar 13, 2017 5.352 5.524 5.248 5.282 532,729 -0.08(-1.45%)
Mar 10, 2017 5.352 5.457 5.015 5.360 717,689 -0.14(-2.51%)
Mar 09, 2017 4.885 5.567 4.670 5.498 1,270,099 +0.36(+7.06%)
Mar 08, 2017 5.144 5.213 5.093 5.136 480,988 -0.03(-0.50%)
Mar 07, 2017 5.213 5.253 5.026 5.162 590,882 -0.08(-1.62%)
Mar 06, 2017 5.544 5.599 5.204 5.247 1,136,316 -0.31(-5.65%)
Mar 03, 2017 5.518 5.663 5.468 5.561 644,910 +0.06(+1.08%)
Mar 02, 2017 5.374 5.544 5.340 5.501 448,768 +0.09(+1.73%)
Mar 01, 2017 5.561 5.586 5.340 5.408 945,758 -0.16(-2.90%)
Feb 28, 2017 5.518 5.628 5.306 5.569 880,122 +0.08(+1.55%)
Feb 27, 2017 4.966 5.496 4.966 5.484 1,024,855 +0.48(+9.68%)
Feb 24, 2017 5.009 5.017 4.797 5.000 822,594 -0.02(-0.34%)
Feb 23, 2017 5.230 5.306 4.966 5.017 1,382,271 -0.21(-4.06%)
Feb 22, 2017 5.314 5.357 5.191 5.230 733,168 -0.13(-2.38%)
Feb 21, 2017 5.365 5.408 5.238 5.357 585,475 -0.06(-1.10%)
Feb 17, 2017 5.416 5.416 5.416 0 -0.01(-0.16%)
Feb 16, 2017 5.552 5.552 5.374 5.425 595,829 -0.12(-2.14%)
Feb 15, 2017 5.544 5.603 5.527 5.544 500,622 -0.06(-1.06%)
Feb 14, 2017 5.561 5.654 5.518 5.603 718,266 +0.08(+1.38%)
Feb 13, 2017 5.722 5.773 5.518 5.527 846,781 -0.28(-4.82%)
Feb 10, 2017 5.841 5.900 5.730 5.807 465,540 -0.03(-0.44%)
Feb 09, 2017 6.045 6.104 5.807 5.832 844,516 -0.21(-3.51%)
Feb 08, 2017 6.112 6.112 5.943 6.045 517,696 -0.07(-1.11%)
Feb 07, 2017 6.359 6.456 6.112 6.112 424,267 -0.29(-4.51%)
Feb 06, 2017 6.503 6.520 6.350 6.401 348,679 -0.07(-1.05%)
Feb 03, 2017 6.342 6.520 6.248 6.469 278,859 +0.12(+1.87%)
Feb 02, 2017 6.240 6.410 6.240 6.350 278,237 +0.09(+1.49%)
Feb 01, 2017 6.376 6.386 6.219 6.257 362,977 -0.14(-2.25%)
Jan 31, 2017 6.342 6.479 6.248 6.401 263,897 +0.09(+1.48%)
Jan 30, 2017 6.376 6.393 6.206 6.308 425,700 -0.09(-1.46%)
Jan 27, 2017 6.495 6.673 6.342 6.401 578,072 -0.11(-1.69%)
Jan 26, 2017 6.622 6.776 6.452 6.511 587,550 -0.11(-1.67%)
Jan 25, 2017 6.868 6.885 6.613 6.622 496,608 -0.16(-2.38%)
Jan 24, 2017 6.520 6.953 6.452 6.783 701,428 +0.19(+2.83%)
Jan 23, 2017 7.055 7.163 6.554 6.596 908,980 -0.52(-7.28%)
Jan 20, 2017 7.216 7.360 7.072 7.114 447,131 -0.09(-1.30%)
Jan 19, 2017 7.284 7.340 7.169 7.208 396,068 -0.08(-1.05%)
Jan 18, 2017 7.386 7.420 7.216 7.284 451,538 -0.08(-1.15%)
Jan 17, 2017 7.259 7.496 7.182 7.369 613,008 +0.18(+2.48%)
Jan 13, 2017 7.191 7.191 7.191 0 +0.14(+1.93%)
Jan 12, 2017 7.301 7.360 7.012 7.055 676,990 -0.15(-2.12%)
Jan 11, 2017 7.131 7.280 6.966 7.208 582,898 +0.26(+3.79%)
Jan 10, 2017 7.131 7.131 6.622 6.944 978,237 -0.19(-2.62%)
Jan 09, 2017 7.216 7.394 7.038 7.131 1,163,221 -0.03(-0.47%)
Jan 06, 2017 6.843 7.335 6.843 7.165 1,735,523 +0.37(+5.37%)
Jan 05, 2017 6.656 6.885 6.502 6.800 908,189 +0.17(+2.56%)
Jan 04, 2017 6.376 6.910 6.308 6.630 1,897,223 +0.31(+4.97%)
Jan 03, 2017 5.637 6.342 5.637 6.316 2,210,439 +0.57(+9.90%)
Dec 30, 2016 5.747 5.747 5.747 0 +0.14(+2.58%)
Dec 29, 2016 5.586 5.713 5.535 5.603 794,150 -0.01(-0.15%)
Dec 28, 2016 5.629 5.680 5.518 5.612 895,807 -0.05(-0.90%)
Dec 27, 2016 5.476 5.663 5.463 5.663 879,091 +0.14(+2.62%)
Dec 23, 2016 5.518 5.518 5.518 0 -0.36(-6.07%)
Dec 22, 2016 5.603 5.883 5.603 5.875 1,036,175 +0.22(+3.90%)
Dec 21, 2016 5.705 5.790 5.612 5.654 1,024,886 -0.08(-1.48%)
Dec 20, 2016 5.943 5.943 5.654 5.739 1,591,603 -0.12(-2.03%)
Dec 19, 2016 5.646 5.875 5.493 5.858 1,704,304 +0.21(+3.76%)
Dec 16, 2016 5.484 5.934 5.442 5.646 3,667,748 +0.17(+3.10%)
Dec 15, 2016 5.399 5.510 5.272 5.476 1,455,712 +0.08(+1.57%)
Dec 14, 2016 5.569 5.569 5.331 5.391 1,286,107 -0.11(-2.01%)
Dec 13, 2016 5.459 5.518 5.255 5.501 1,470,383 +0.11(+2.05%)
Dec 12, 2016 5.841 5.883 5.196 5.391 2,242,063 -0.25(-4.51%)
Dec 09, 2016 6.189 6.534 5.510 5.646 3,887,543 -0.04(-0.75%)
Dec 08, 2016 5.136 5.900 5.136 5.688 4,305,932 +0.65(+12.98%)
Dec 07, 2016 5.017 5.034 4.669 5.034 1,521,770 -0.02(-0.34%)
Dec 06, 2016 5.331 5.374 4.941 5.051 1,852,817 -0.18(-3.41%)
Dec 05, 2016 5.489 5.514 4.937 5.230 3,576,742 +0.51(+10.80%)
Dec 02, 2016 4.311 4.979 4.244 4.720 2,392,211 +0.37(+8.45%)
Dec 01, 2016 4.645 4.711 4.210 4.352 2,721,122 -0.29(-6.29%)
Nov 30, 2016 4.954 5.046 4.628 4.645 2,524,245 -0.28(-5.76%)
Nov 29, 2016 5.221 5.280 4.795 4.929 2,329,093 -0.29(-5.60%)
Nov 28, 2016 5.430 5.472 5.054 5.221 2,196,731 -0.25(-4.58%)
Nov 25, 2016 5.631 5.681 5.405 5.472 1,142,206 -0.08(-1.50%)
Nov 23, 2016 5.555 5.555 5.555 0 -0.57(-9.28%)
Nov 22, 2016 6.349 6.407 6.082 6.123 1,136,331 -0.13(-2.01%)
Nov 21, 2016 6.357 6.558 6.224 6.249 1,223,707 -0.02(-0.27%)
Nov 18, 2016 5.864 6.324 5.848 6.265 1,494,897 +0.38(+6.38%)
Nov 17, 2016 6.182 6.307 5.848 5.890 1,484,962 -0.23(-3.69%)
Nov 16, 2016 6.199 6.299 6.006 6.115 719,457 -0.18(-2.92%)
Nov 15, 2016 6.265 6.534 6.224 6.299 707,530 -0.01(-0.13%)
Nov 14, 2016 6.683 6.717 5.973 6.307 1,012,942 -0.25(-3.82%)
Nov 11, 2016 6.575 6.675 6.524 6.558 458,308 -0.02(-0.25%)
Nov 10, 2016 6.600 6.792 6.516 6.575 527,144 -0.02(-0.25%)
Nov 09, 2016 6.608 6.645 6.474 6.591 619,923 +0.07(+1.02%)
Nov 08, 2016 6.775 6.925 6.524 6.524 643,517 -0.24(-3.58%)
Nov 07, 2016 6.892 6.934 6.683 6.767 711,459 +0.08(+1.25%)
Nov 04, 2016 6.708 6.861 6.683 6.683 392,016 -0.03(-0.37%)
Nov 03, 2016 6.884 6.959 6.683 6.708 499,488 -0.13(-1.83%)
Nov 02, 2016 6.792 6.884 6.570 6.834 889,961 +0.15(+2.25%)
Nov 01, 2016 7.109 7.109 6.524 6.683 1,410,526 -0.61(-8.36%)
Oct 31, 2016 7.769 7.803 6.850 7.293 2,000,585 -0.62(-7.81%)
Oct 28, 2016 8.020 8.087 7.903 7.911 568,946 -0.16(-1.97%)
Oct 27, 2016 8.304 8.315 8.020 8.070 752,602 -0.24(-2.91%)
Oct 26, 2016 8.279 8.379 8.229 8.312 613,640 -0.04(-0.50%)
Oct 25, 2016 8.772 8.797 8.060 8.354 1,658,062 -0.42(-4.76%)
Oct 24, 2016 8.855 8.872 8.747 8.772 545,591 -0.03(-0.28%)
Oct 21, 2016 8.805 8.919 8.755 8.797 450,632 -0.05(-0.57%)
Oct 20, 2016 8.772 8.880 8.749 8.847 363,045 +0.08(+0.86%)
Oct 19, 2016 8.813 8.939 8.730 8.772 415,625 -0.04(-0.47%)
Oct 18, 2016 8.838 8.972 8.713 8.813 386,641 -0.03(-0.28%)
Oct 17, 2016 8.855 8.864 8.663 8.838 534,753 +0.08(+0.95%)
Oct 14, 2016 8.696 8.939 8.696 8.755 353,159 +0.03(+0.38%)
Oct 13, 2016 8.772 8.805 8.638 8.722 448,991 -0.12(-1.32%)
Oct 12, 2016 8.797 8.889 8.671 8.838 446,982 +0.12(+1.34%)
Oct 11, 2016 8.797 8.855 8.563 8.722 674,621 -0.14(-1.60%)
Oct 10, 2016 8.855 9.097 8.730 8.864 724,202 +0.16(+1.82%)
Oct 07, 2016 8.864 9.168 8.521 8.705 1,010,008 -0.13(-1.51%)
Oct 06, 2016 8.354 9.356 8.354 8.838 1,661,784 +0.52(+6.22%)
Oct 05, 2016 7.853 8.655 7.744 8.321 2,515,857 +0.20(+2.47%)
Oct 04, 2016 8.521 8.680 7.619 8.120 4,390,998 -0.79(-8.82%)
Oct 03, 2016 9.632 9.691 8.830 8.905 2,396,193 -0.82(-8.42%)
Sep 30, 2016 9.766 10.11 9.415 9.724 2,583,064 -0.11(-1.10%)
Sep 29, 2016 10.28 10.58 9.699 9.833 2,894,280 -1.03(-9.46%)
Sep 28, 2016 11.92 12.11 10.40 10.86 7,656,375 -2.92(-21.21%)
Sep 27, 2016 14.13 14.15 13.78 13.78 638,935 -0.23(-1.61%)
Sep 26, 2016 14.21 14.21 14.01 14.01 324,131 -0.05(-0.36%)
Sep 23, 2016 14.17 14.24 13.96 14.06 456,155 -0.13(-0.94%)
Sep 22, 2016 14.41 14.47 14.16 14.19 535,550 -0.07(-0.47%)
Sep 21, 2016 14.20 14.38 14.07 14.26 531,262 +0.02(+0.12%)
Sep 20, 2016 14.38 14.54 14.24 14.24 311,525 -0.16(-1.10%)
Sep 19, 2016 14.35 14.45 14.16 14.40 574,955 +0.25(+1.77%)
Sep 16, 2016 14.41 14.52 13.99 14.15 1,119,099 -0.38(-2.64%)
Sep 15, 2016 14.92 15.11 14.26 14.54 1,234,356 -0.70(-4.61%)
Sep 14, 2016 15.30 15.62 15.18 15.24 465,826 +0.19(+1.28%)
Sep 13, 2016 15.54 15.54 14.69 15.05 968,077 -0.82(-5.16%)
Sep 12, 2016 15.58 15.87 15.55 15.86 133,647 +0.18(+1.12%)
Sep 09, 2016 15.81 16.12 15.62 15.69 381,716 -0.02(-0.16%)
Sep 08, 2016 15.96 16.25 15.69 15.71 392,369 -0.29(-1.83%)
Sep 07, 2016 16.19 16.19 15.96 16.01 176,610 -0.10(-0.62%)
Sep 06, 2016 16.46 16.46 15.94 16.11 343,395 -0.10(-0.62%)
Sep 02, 2016 16.16 16.21 16.21 16.21 269,573 +0.06(+0.37%)
Sep 01, 2016 16.46 16.55 16.07 16.15 671,367 -0.28(-1.68%)
Aug 31, 2016 16.50 16.52 16.32 16.42 302,823 -0.09(-0.54%)
Aug 30, 2016 16.68 16.68 16.40 16.51 252,680 +0.03(+0.20%)
Aug 29, 2016 16.46 16.56 16.28 16.48 441,580 +0.15(+0.90%)
Aug 26, 2016 16.39 16.53 16.28 16.33 203,477 +0.01(+0.05%)
Aug 25, 2016 16.43 16.60 16.32 16.33 187,304 -0.24(-1.43%)
Aug 24, 2016 16.64 16.64 16.29 16.56 237,302 +0.04(+0.25%)
Aug 23, 2016 16.64 16.69 16.41 16.52 263,882 -0.11(-0.64%)
Aug 22, 2016 16.67 16.72 16.51 16.63 256,443 +0.02(+0.10%)
Aug 19, 2016 16.28 16.66 16.13 16.61 403,318 +0.30(+1.85%)
Aug 18, 2016 16.07 16.35 16.07 16.31 250,625 +0.26(+1.62%)
Aug 17, 2016 16.02 16.05 15.89 16.05 136,750 +0.13(+0.82%)
Aug 16, 2016 16.07 16.07 15.91 15.92 162,951 -0.03(-0.20%)
Aug 15, 2016 16.03 16.19 15.87 15.95 208,042 -0.04(-0.25%)
Aug 12, 2016 15.97 16.17 15.97 15.99 189,950 +0.11(+0.72%)
Aug 11, 2016 15.87 15.99 15.79 15.88 159,894 -0.02(-0.15%)
Aug 10, 2016 15.87 16.03 15.84 15.90 122,862 -0.10(-0.61%)
Aug 09, 2016 16.08 16.09 15.79 16.00 137,003 +0.11(+0.67%)
Aug 08, 2016 16.01 16.15 15.89 15.89 194,065 -0.11(-0.71%)
Aug 05, 2016 15.92 16.11 15.87 16.01 133,583 +0.15(+0.92%)
Aug 04, 2016 15.77 16.12 15.77 15.86 175,897 -0.01(-0.05%)
Aug 03, 2016 15.98 16.15 15.80 15.87 165,678 -0.25(-1.56%)
Aug 02, 2016 15.67 16.18 15.67 16.12 670,779 +0.45(+2.86%)
Aug 01, 2016 16.00 16.00 15.58 15.67 251,880 -0.34(-2.13%)
Jul 29, 2016 15.69 16.03 15.62 16.02 186,838 +0.33(+2.07%)
Jul 28, 2016 15.58 15.71 15.58 15.69 99,802 +0.14(+0.89%)
Jul 27, 2016 15.45 15.66 15.39 15.55 190,562 +0.11(+0.68%)
Jul 26, 2016 15.54 15.78 15.40 15.45 150,341 -0.21(-1.35%)
Jul 25, 2016 15.46 15.76 15.39 15.66 165,885 +0.15(+1.00%)
Jul 22, 2016 15.51 15.59 15.37 15.50 103,082 -0.02(-0.16%)
Jul 21, 2016 15.55 15.66 15.38 15.53 146,226 -0.02(-0.16%)
Jul 20, 2016 15.71 15.71 15.47 15.55 196,891 -0.07(-0.47%)
Jul 19, 2016 15.53 15.67 15.48 15.63 137,987 +0.09(+0.58%)
Jul 18, 2016 15.46 15.64 15.41 15.54 166,409 +0.00(+0.00%)
Jul 15, 2016 15.58 15.62 15.35 15.54 119,039 +0.06(+0.37%)
Jul 14, 2016 15.73 15.73 15.46 15.48 135,759 -0.23(-1.45%)
Jul 13, 2016 15.58 15.71 15.53 15.71 136,537 +0.12(+0.78%)
Jul 12, 2016 15.23 15.64 15.23 15.58 253,231 +0.36(+2.35%)
Jul 11, 2016 15.68 15.75 15.23 15.23 256,936 -0.36(-2.30%)
Jul 08, 2016 15.40 15.76 15.26 15.58 414,888 +0.33(+2.13%)
Jul 07, 2016 15.12 15.30 15.07 15.26 171,128 +0.18(+1.19%)
Jul 06, 2016 15.06 15.26 14.93 15.08 176,099 +0.02(+0.16%)
Jul 05, 2016 14.84 15.06 14.83 15.06 201,922 +0.23(+1.54%)
Jul 01, 2016 14.97 14.83 14.83 14.83 148,682 -0.21(-1.41%)
Jun 30, 2016 14.74 15.06 14.74 15.04 223,342 +0.28(+1.87%)
Jun 29, 2016 14.54 14.93 14.54 14.76 217,102 +0.22(+1.51%)
Jun 28, 2016 14.39 14.54 14.27 14.54 361,560 +0.44(+3.12%)
Jun 27, 2016 14.00 14.14 13.83 14.10 339,537 +0.02(+0.17%)
Jun 24, 2016 13.83 14.28 13.83 14.08 293,278 -0.05(-0.35%)
Jun 23, 2016 14.03 14.17 13.92 14.13 281,006 +0.10(+0.70%)
Jun 22, 2016 14.42 14.42 13.96 14.03 199,185 -0.06(-0.40%)
Jun 21, 2016 14.00 14.23 13.90 14.09 290,183 +0.11(+0.82%)
Jun 20, 2016 14.40 14.40 13.92 13.97 429,366 -0.33(-2.28%)
Jun 17, 2016 14.59 14.59 13.75 14.30 1,422,568 +0.03(+0.23%)
Jun 16, 2016 14.24 14.42 14.09 14.27 203,711 -0.02(-0.11%)
Jun 15, 2016 13.99 14.41 13.88 14.28 433,896 +0.50(+3.66%)
Jun 14, 2016 13.69 14.07 13.53 13.78 854,294 +0.37(+2.73%)
Jun 13, 2016 13.63 13.65 13.11 13.41 805,313 -0.16(-1.20%)
Jun 10, 2016 13.75 13.82 13.29 13.57 1,512,277 -0.46(-3.30%)
Jun 09, 2016 14.40 14.53 13.91 14.04 1,192,858 -0.51(-3.52%)
Jun 08, 2016 14.94 15.46 14.23 14.55 1,107,017 -0.79(-5.15%)
Jun 07, 2016 15.76 15.97 15.21 15.34 863,244 -0.28(-1.82%)
Jun 06, 2016 15.91 15.97 15.36 15.63 726,526 -0.28(-1.74%)
Jun 03, 2016 15.88 16.18 15.67 15.90 649,414 -0.17(-1.05%)
Jun 02, 2016 16.09 16.47 15.96 16.07 1,187,603 +0.15(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.