Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 51.17 51.49 50.76 51.11 334,068 -0.20(-0.39%)
Sep 28, 2017 50.45 51.34 50.41 51.31 548,864 +0.86(+1.70%)
Sep 27, 2017 50.14 50.48 49.88 50.45 520,297 +0.22(+0.44%)
Sep 26, 2017 50.21 50.52 49.88 50.23 321,450 -0.01(-0.01%)
Sep 25, 2017 50.31 50.55 50.04 50.24 612,418 +0.06(+0.12%)
Sep 22, 2017 51.81 51.97 50.17 50.18 662,704 -1.44(-2.80%)
Sep 21, 2017 51.99 52.24 51.61 51.62 333,810 -0.35(-0.67%)
Sep 20, 2017 51.95 52.18 51.57 51.97 253,984 +0.01(+0.01%)
Sep 19, 2017 52.41 52.42 51.73 51.96 282,547 -0.29(-0.55%)
Sep 18, 2017 52.25 52.38 51.94 52.25 261,202 +0.00(+0.00%)
Sep 15, 2017 52.30 52.37 51.76 52.25 591,746 +0.07(+0.13%)
Sep 14, 2017 51.94 52.25 51.61 52.18 243,028 +0.12(+0.24%)
Sep 13, 2017 52.14 52.30 51.86 52.06 216,748 -0.06(-0.11%)
Sep 12, 2017 52.56 52.67 51.88 52.12 270,206 -0.56(-1.05%)
Sep 11, 2017 52.73 52.99 52.54 52.67 283,092 +0.03(+0.06%)
Sep 08, 2017 52.53 52.98 52.37 52.64 228,464 +0.10(+0.20%)
Sep 07, 2017 52.40 52.87 52.22 52.54 251,132 +0.22(+0.41%)
Sep 06, 2017 52.69 53.04 52.23 52.32 392,499 -0.31(-0.60%)
Sep 05, 2017 52.76 52.97 52.50 52.63 445,379 +0.02(+0.04%)
Sep 01, 2017 52.47 52.84 52.29 52.61 261,493 +0.24(+0.46%)
Aug 31, 2017 52.05 52.82 52.01 52.37 469,731 +0.37(+0.72%)
Aug 30, 2017 51.99 52.22 51.75 52.00 194,752 -0.01(-0.01%)
Aug 29, 2017 52.05 52.41 51.93 52.01 300,802 +0.10(+0.19%)
Aug 28, 2017 52.12 52.35 51.72 51.91 315,821 -0.14(-0.26%)
Aug 25, 2017 52.25 52.42 51.90 52.05 187,671 +0.06(+0.11%)
Aug 24, 2017 52.16 52.50 51.93 51.99 280,375 -0.06(-0.11%)
Aug 23, 2017 52.14 52.55 51.93 52.05 225,578 -0.18(-0.35%)
Aug 22, 2017 52.51 52.61 52.02 52.23 181,263 -0.16(-0.31%)
Aug 21, 2017 51.41 52.58 51.41 52.39 250,680 +1.03(+2.01%)
Aug 18, 2017 51.53 51.86 51.26 51.36 276,582 -0.32(-0.62%)
Aug 17, 2017 51.39 51.95 51.39 51.68 374,720 +0.28(+0.55%)
Aug 16, 2017 50.84 51.92 50.60 51.40 420,864 +0.63(+1.23%)
Aug 15, 2017 50.59 50.84 49.88 50.77 278,554 +0.06(+0.12%)
Aug 14, 2017 50.17 50.72 49.99 50.71 247,378 +0.72(+1.44%)
Aug 11, 2017 49.50 50.14 49.32 49.99 642,529 +0.17(+0.34%)
Aug 10, 2017 49.92 50.22 49.64 49.82 354,201 +0.14(+0.29%)
Aug 09, 2017 49.47 49.89 48.74 49.68 341,952 +0.33(+0.68%)
Aug 08, 2017 49.09 49.41 49.03 49.35 224,788 +0.12(+0.24%)
Aug 07, 2017 49.44 49.64 49.09 49.23 178,553 -0.22(-0.44%)
Aug 04, 2017 49.71 49.89 49.36 49.45 192,953 -0.26(-0.53%)
Aug 03, 2017 49.47 49.96 49.44 49.71 209,838 +0.20(+0.40%)
Aug 02, 2017 49.93 50.03 49.39 49.51 242,509 -0.42(-0.85%)
Aug 01, 2017 50.58 50.73 49.65 49.94 269,842 -0.52(-1.04%)
Jul 31, 2017 50.10 50.47 49.55 50.46 238,585 +0.45(+0.90%)
Jul 28, 2017 50.17 50.19 49.70 50.01 301,197 -0.10(-0.21%)
Jul 27, 2017 50.32 50.64 50.32 50.11 205,425 -0.39(-0.76%)
Jul 26, 2017 50.41 50.77 50.37 50.50 209,645 +0.03(+0.05%)
Jul 25, 2017 50.04 50.48 49.81 50.47 213,439 +0.26(+0.52%)
Jul 24, 2017 50.30 50.33 49.83 50.21 192,289 -0.08(-0.17%)
Jul 21, 2017 50.48 50.63 50.08 50.30 311,217 +0.12(+0.23%)
Jul 20, 2017 50.36 50.53 50.07 50.18 308,250 -0.12(-0.23%)
Jul 19, 2017 50.41 50.50 50.16 50.30 294,407 -0.01(-0.03%)
Jul 18, 2017 50.75 50.75 50.19 50.31 493,089 -0.49(-0.96%)
Jul 17, 2017 50.65 50.92 50.42 50.80 280,116 +0.17(+0.34%)
Jul 14, 2017 50.65 50.80 50.39 50.63 260,356 +0.34(+0.68%)
Jul 13, 2017 50.75 50.75 50.23 50.29 220,967 -0.45(-0.89%)
Jul 12, 2017 50.74 51.00 50.28 50.74 246,236 +0.50(+0.99%)
Jul 11, 2017 50.37 50.58 50.09 50.24 697,907 -0.03(-0.06%)
Jul 10, 2017 50.77 50.86 50.20 50.28 363,492 -0.37(-0.72%)
Jul 07, 2017 50.81 50.99 50.18 50.64 416,949 -0.09(-0.18%)
Jul 06, 2017 52.25 52.57 50.64 50.73 682,351 -1.80(-3.43%)
Jul 05, 2017 52.54 52.82 51.96 52.54 774,927 -0.18(-0.35%)
Jul 03, 2017 51.95 52.81 51.63 52.72 317,617 +0.99(+1.91%)
Jun 30, 2017 51.49 51.86 51.33 51.73 536,779 +0.29(+0.57%)
Jun 29, 2017 51.59 51.78 50.80 51.44 672,947 -0.39(-0.74%)
Jun 28, 2017 51.12 52.03 51.03 51.82 510,410 +0.68(+1.33%)
Jun 27, 2017 51.01 51.29 50.87 51.14 455,532 +0.00(+0.00%)
Jun 26, 2017 50.98 51.45 50.60 51.14 315,734 +0.44(+0.87%)
Jun 23, 2017 50.71 51.21 50.63 50.71 1,032,380 +0.04(+0.08%)
Jun 22, 2017 50.60 50.98 50.32 50.67 301,508 +0.04(+0.08%)
Jun 21, 2017 50.62 50.80 50.34 50.63 240,724 +0.08(+0.15%)
Jun 20, 2017 50.39 50.60 50.13 50.55 166,716 +0.26(+0.51%)
Jun 19, 2017 50.43 50.45 49.98 50.29 174,283 -0.08(-0.15%)
Jun 16, 2017 49.54 50.37 49.54 50.37 550,409 +0.43(+0.85%)
Jun 15, 2017 49.86 50.22 49.81 49.94 217,515 -0.28(-0.55%)
Jun 14, 2017 50.34 50.62 49.95 50.22 295,880 +0.15(+0.30%)
Jun 13, 2017 49.88 50.07 49.52 50.07 182,216 +0.00(+0.00%)
Jun 12, 2017 49.41 50.12 49.41 50.07 207,694 +0.59(+1.20%)
Jun 09, 2017 48.72 49.76 48.70 49.48 276,588 +0.55(+1.12%)
Jun 08, 2017 48.98 49.01 48.45 48.93 268,055 -0.12(-0.24%)
Jun 07, 2017 49.07 49.42 48.91 49.05 190,923 -0.03(-0.07%)
Jun 06, 2017 49.51 49.57 49.05 49.08 172,584 -0.34(-0.69%)
Jun 05, 2017 49.71 49.76 49.37 49.42 190,482 -0.35(-0.71%)
Jun 02, 2017 49.38 49.92 49.38 49.78 263,047 +0.59(+1.21%)
Jun 01, 2017 48.69 49.28 48.54 49.18 210,728 +0.45(+0.91%)
May 31, 2017 48.59 48.98 48.51 48.74 256,805 +0.17(+0.35%)
May 30, 2017 48.71 49.10 48.40 48.57 340,313 -0.08(-0.17%)
May 26, 2017 48.98 49.10 48.46 48.65 151,704 -0.37(-0.75%)
May 25, 2017 49.26 49.63 48.96 49.02 226,851 -0.25(-0.50%)
May 24, 2017 49.45 49.77 49.16 49.27 219,295 -0.03(-0.05%)
May 23, 2017 49.34 49.65 49.14 49.29 194,131 +0.10(+0.21%)
May 22, 2017 48.69 49.49 48.68 49.19 290,164 -0.12(-0.25%)
May 19, 2017 49.13 49.66 48.94 49.31 291,744 +0.11(+0.22%)
May 18, 2017 49.10 49.37 48.70 49.20 299,228 +0.25(+0.50%)
May 17, 2017 48.47 49.38 48.19 48.96 304,021 +0.46(+0.96%)
May 16, 2017 48.92 48.92 48.28 48.49 177,379 -0.48(-0.99%)
May 15, 2017 48.68 49.49 48.68 48.98 410,699 +0.36(+0.74%)
May 12, 2017 48.22 48.62 47.94 48.61 269,218 +0.38(+0.79%)
May 11, 2017 47.55 48.29 47.20 48.23 393,400 +0.53(+1.11%)
May 10, 2017 46.88 47.89 46.65 47.70 356,936 +0.97(+2.07%)
May 09, 2017 46.50 47.08 46.05 46.74 378,573 +0.19(+0.40%)
May 08, 2017 47.16 47.19 46.29 46.55 299,924 -0.48(-1.02%)
May 05, 2017 46.76 47.04 46.49 47.03 233,928 +0.44(+0.94%)
May 04, 2017 46.33 46.79 45.86 46.59 416,564 +0.01(+0.01%)
May 03, 2017 47.08 47.23 46.24 46.58 265,459 -0.40(-0.85%)
May 02, 2017 47.47 47.47 46.70 46.98 257,479 -0.45(-0.95%)
May 01, 2017 47.35 47.63 46.92 47.43 180,087 +0.21(+0.45%)
Apr 28, 2017 48.10 48.10 47.04 47.22 265,799 -0.89(-1.85%)
Apr 27, 2017 48.16 48.63 48.05 48.11 159,819 +0.01(+0.01%)
Apr 26, 2017 47.95 48.53 47.78 48.10 278,201 -0.01(-0.01%)
Apr 25, 2017 48.59 48.02 48.11 277,947 -0.08(-0.16%)
Apr 24, 2017 48.88 49.13 47.54 48.19 242,453 -0.55(-1.13%)
Apr 21, 2017 48.87 49.00 48.67 48.74 251,738 -0.21(-0.44%)
Apr 20, 2017 48.81 48.97 48.50 48.95 236,232 +0.23(+0.48%)
Apr 19, 2017 48.55 48.88 48.43 48.72 270,446 +0.17(+0.35%)
Apr 18, 2017 48.42 48.65 48.14 48.55 204,462 +0.14(+0.29%)
Apr 17, 2017 48.10 48.43 47.99 48.41 159,220 +0.53(+1.11%)
Apr 13, 2017 47.94 48.23 47.76 47.88 196,962 -0.09(-0.19%)
Apr 12, 2017 48.20 48.46 47.78 47.97 236,491 -0.32(-0.66%)
Apr 11, 2017 47.85 48.43 47.71 48.29 227,539 +0.37(+0.77%)
Apr 10, 2017 47.51 47.98 47.43 47.92 185,410 +0.41(+0.87%)
Apr 07, 2017 47.47 47.94 47.46 47.50 271,310 +0.15(+0.33%)
Apr 06, 2017 47.16 47.48 46.99 47.35 312,985 +0.19(+0.41%)
Apr 05, 2017 46.93 47.43 46.88 47.16 273,384 +0.30(+0.65%)
Apr 04, 2017 46.96 47.20 46.72 46.85 277,467 -0.12(-0.26%)
Apr 03, 2017 46.85 47.08 46.63 46.98 327,094 +0.10(+0.22%)
Mar 31, 2017 46.60 46.97 46.40 46.87 375,055 +0.40(+0.86%)
Mar 30, 2017 46.59 46.71 46.14 46.47 306,807 -0.14(-0.29%)
Mar 29, 2017 45.34 46.72 45.28 46.61 814,276 +1.33(+2.94%)
Mar 28, 2017 45.72 46.00 45.14 45.28 620,516 -0.34(-0.75%)
Mar 27, 2017 45.83 46.40 45.50 45.62 1,046,239 -0.19(-0.42%)
Mar 24, 2017 45.75 46.01 45.60 45.81 415,553 +0.06(+0.14%)
Mar 23, 2017 45.28 46.23 45.13 45.75 356,445 +0.43(+0.94%)
Mar 22, 2017 45.21 45.37 44.75 45.32 420,994 +0.31(+0.69%)
Mar 21, 2017 45.22 45.39 44.99 45.01 397,230 -0.11(-0.25%)
Mar 20, 2017 45.38 45.52 45.00 45.13 269,222 -0.14(-0.31%)
Mar 17, 2017 44.98 45.49 44.68 45.27 303,399 +0.26(+0.58%)
Mar 16, 2017 44.85 45.23 44.57 45.00 295,418 +0.01(+0.03%)
Mar 15, 2017 44.21 45.19 44.16 44.99 236,591 +0.87(+1.96%)
Mar 14, 2017 44.20 44.36 43.96 44.13 143,558 -0.19(-0.43%)
Mar 13, 2017 44.23 44.54 43.91 44.32 359,671 +0.06(+0.13%)
Mar 10, 2017 44.62 44.93 44.14 44.26 363,177 -0.01(-0.03%)
Mar 09, 2017 44.94 45.35 44.09 44.27 394,304 -0.69(-1.54%)
Mar 08, 2017 45.91 45.98 44.96 44.97 388,856 -1.08(-2.35%)
Mar 07, 2017 46.70 46.83 46.03 46.05 541,297 -0.81(-1.73%)
Mar 06, 2017 47.12 47.29 46.54 46.86 349,430 -0.55(-1.16%)
Mar 03, 2017 47.41 47.43 46.82 47.40 220,802 -0.04(-0.09%)
Mar 02, 2017 47.67 47.70 47.23 47.45 292,746 -0.42(-0.88%)
Mar 01, 2017 47.99 48.35 47.58 47.87 416,241 -0.34(-0.71%)
Feb 28, 2017 47.81 48.36 47.44 48.21 1,024,769 +0.46(+0.96%)
Feb 27, 2017 47.86 48.07 47.52 47.75 677,179 -0.11(-0.24%)
Feb 24, 2017 47.50 47.92 47.30 47.87 634,574 +0.31(+0.64%)
Feb 23, 2017 47.92 47.92 46.97 47.56 497,269 -0.05(-0.11%)
Feb 22, 2017 47.46 47.98 47.24 47.61 457,921 +0.16(+0.34%)
Feb 21, 2017 47.32 47.63 46.58 47.46 379,144 +0.14(+0.30%)
Feb 17, 2017 47.32 47.32 47.32 0 +0.21(+0.45%)
Feb 16, 2017 46.70 47.44 46.70 47.11 199,402 +0.52(+1.12%)
Feb 15, 2017 46.20 46.69 45.90 46.58 290,565 +0.10(+0.22%)
Feb 14, 2017 47.15 47.15 46.29 46.48 429,607 -0.76(-1.62%)
Feb 13, 2017 47.51 47.53 46.93 47.25 652,806 -0.13(-0.28%)
Feb 10, 2017 47.11 47.51 46.95 47.38 333,198 +0.33(+0.70%)
Feb 09, 2017 47.81 48.25 46.99 47.05 391,126 -0.97(-2.03%)
Feb 08, 2017 47.88 48.32 47.49 48.02 331,695 +0.34(+0.71%)
Feb 07, 2017 47.49 47.96 47.42 47.68 309,630 +0.31(+0.65%)
Feb 06, 2017 47.31 47.58 47.06 47.38 163,772 +0.03(+0.07%)
Feb 03, 2017 47.26 47.51 46.90 47.35 202,880 +0.42(+0.90%)
Feb 02, 2017 46.27 47.01 46.05 46.93 271,592 +0.89(+1.94%)
Feb 01, 2017 47.15 47.58 45.96 46.04 282,736 -1.08(-2.28%)
Jan 31, 2017 46.79 47.78 46.65 47.11 295,328 +0.34(+0.74%)
Jan 30, 2017 46.61 47.03 46.29 46.77 260,574 -0.08(-0.16%)
Jan 27, 2017 47.33 47.33 46.55 46.84 195,720 -0.30(-0.63%)
Jan 26, 2017 47.95 48.18 47.04 47.14 255,995 -0.76(-1.59%)
Jan 25, 2017 48.10 48.25 47.86 47.91 230,431 -0.18(-0.38%)
Jan 24, 2017 48.03 48.23 47.61 48.09 221,316 +0.07(+0.15%)
Jan 23, 2017 47.76 48.11 47.54 48.02 301,653 +0.38(+0.80%)
Jan 20, 2017 46.90 47.74 46.90 47.64 273,585 +0.63(+1.34%)
Jan 19, 2017 47.46 47.63 46.84 47.01 139,525 -0.57(-1.19%)
Jan 18, 2017 47.72 47.96 47.45 47.58 178,095 -0.13(-0.27%)
Jan 17, 2017 46.91 47.72 46.91 47.70 277,432 +0.87(+1.86%)
Jan 13, 2017 46.83 46.83 46.83 0 -0.23(-0.49%)
Jan 12, 2017 46.57 47.43 46.01 47.06 350,458 +0.70(+1.51%)
Jan 11, 2017 46.33 47.19 46.26 46.36 372,460 +0.08(+0.18%)
Jan 10, 2017 46.70 47.13 46.25 46.28 407,079 -0.53(-1.13%)
Jan 09, 2017 47.69 47.69 46.79 46.81 304,137 -0.60(-1.26%)
Jan 06, 2017 48.03 48.15 47.39 47.40 291,900 -0.79(-1.64%)
Jan 05, 2017 48.17 48.40 47.41 48.19 307,549 -0.12(-0.25%)
Jan 04, 2017 47.63 48.34 47.44 48.32 371,247 +0.83(+1.76%)
Jan 03, 2017 47.47 47.52 46.95 47.48 261,683 +0.25(+0.54%)
Dec 30, 2016 47.23 47.23 47.23 0 +0.68(+1.46%)
Dec 29, 2016 45.98 46.67 45.63 46.55 232,291 +0.61(+1.33%)
Dec 28, 2016 46.14 46.66 45.70 45.93 194,091 -0.11(-0.25%)
Dec 27, 2016 45.96 46.20 45.80 46.05 129,607 +0.04(+0.10%)
Dec 23, 2016 46.00 46.00 46.00 0 +0.35(+0.76%)
Dec 22, 2016 45.71 45.81 45.16 45.66 138,215 -0.02(-0.04%)
Dec 21, 2016 46.95 47.36 45.68 45.68 351,026 -1.31(-2.78%)
Dec 20, 2016 46.45 47.00 46.33 46.99 280,195 +0.44(+0.95%)
Dec 19, 2016 46.36 46.95 46.24 46.55 317,239 +0.42(+0.90%)
Dec 16, 2016 45.23 46.37 45.23 46.13 706,498 +1.12(+2.49%)
Dec 15, 2016 45.12 45.83 44.83 45.01 394,909 -0.24(-0.53%)
Dec 14, 2016 46.80 47.00 45.22 45.25 335,151 -1.50(-3.21%)
Dec 13, 2016 47.00 47.05 46.39 46.75 347,630 +0.01(+0.01%)
Dec 12, 2016 46.05 46.95 45.87 46.75 252,741 +0.39(+0.84%)
Dec 09, 2016 46.46 47.13 46.26 46.36 347,046 -0.01(-0.01%)
Dec 08, 2016 45.44 46.70 45.29 46.36 535,927 +0.55(+1.19%)
Dec 07, 2016 45.12 45.96 45.07 45.82 563,647 +0.85(+1.89%)
Dec 06, 2016 44.89 45.55 44.54 44.97 460,399 +0.16(+0.36%)
Dec 05, 2016 44.58 44.94 44.04 44.80 277,621 +0.50(+1.12%)
Dec 02, 2016 43.90 44.98 43.90 44.31 325,278 +0.69(+1.59%)
Dec 01, 2016 44.21 44.47 43.24 43.61 468,534 -0.89(-1.99%)
Nov 30, 2016 45.43 45.43 44.29 44.50 606,197 -1.21(-2.64%)
Nov 29, 2016 45.26 45.97 45.26 45.71 229,777 +0.51(+1.13%)
Nov 28, 2016 45.29 45.88 45.04 45.20 494,520 +0.07(+0.15%)
Nov 25, 2016 45.11 45.60 44.77 45.13 88,557 +0.01(+0.01%)
Nov 23, 2016 45.12 45.12 45.12 0 +0.04(+0.08%)
Nov 22, 2016 44.49 45.18 44.16 45.09 334,219 +0.97(+2.20%)
Nov 21, 2016 44.33 44.83 43.94 44.12 343,707 -0.09(-0.20%)
Nov 18, 2016 43.73 44.28 43.63 44.21 425,772 +0.65(+1.50%)
Nov 17, 2016 44.22 44.44 43.46 43.55 232,393 -0.63(-1.42%)
Nov 16, 2016 43.72 44.23 43.52 44.18 217,432 +0.38(+0.88%)
Nov 15, 2016 44.70 45.04 43.47 43.80 355,238 -0.80(-1.80%)
Nov 14, 2016 42.61 44.66 42.34 44.60 454,851 +1.77(+4.14%)
Nov 11, 2016 42.53 43.39 42.43 42.83 676,864 +0.26(+0.62%)
Nov 10, 2016 44.01 44.01 41.70 42.56 783,270 -1.45(-3.30%)
Nov 09, 2016 44.14 44.64 43.12 44.02 460,416 -1.18(-2.62%)
Nov 08, 2016 45.72 45.72 44.85 45.20 399,135 -0.70(-1.52%)
Nov 07, 2016 45.80 48.11 45.33 45.90 441,634 +0.57(+1.25%)
Nov 04, 2016 45.14 45.80 44.66 45.33 288,737 +0.51(+1.14%)
Nov 03, 2016 45.33 45.40 44.68 44.82 352,610 -0.48(-1.07%)
Nov 02, 2016 46.34 46.57 45.29 45.31 385,602 -0.97(-2.09%)
Nov 01, 2016 47.33 47.49 46.17 46.27 312,880 -1.37(-2.88%)
Oct 31, 2016 46.95 47.82 46.31 47.65 562,475 +0.89(+1.91%)
Oct 28, 2016 46.89 47.26 46.22 46.75 457,052 -0.03(-0.05%)
Oct 27, 2016 48.36 48.16 46.64 46.78 356,221 -1.58(-3.28%)
Oct 26, 2016 49.15 49.15 48.07 48.36 220,542 -0.92(-1.86%)
Oct 25, 2016 49.33 49.35 48.94 49.28 270,526 -0.05(-0.10%)
Oct 24, 2016 49.25 49.74 48.91 49.33 247,422 +0.31(+0.63%)
Oct 21, 2016 48.56 49.37 48.56 49.02 226,521 +0.14(+0.28%)
Oct 20, 2016 48.92 49.25 48.66 48.88 198,947 -0.12(-0.24%)
Oct 19, 2016 49.07 49.57 48.93 49.00 399,291 -0.20(-0.41%)
Oct 18, 2016 48.93 49.56 48.69 49.21 417,752 +0.57(+1.16%)
Oct 17, 2016 48.46 49.00 48.32 48.64 153,897 +0.31(+0.65%)
Oct 14, 2016 48.80 49.34 48.29 48.33 231,472 -0.38(-0.79%)
Oct 13, 2016 48.05 49.13 47.92 48.71 427,489 +0.74(+1.53%)
Oct 12, 2016 47.22 48.00 47.07 47.97 371,791 +0.91(+1.92%)
Oct 11, 2016 47.44 47.73 46.83 47.07 214,107 -0.36(-0.76%)
Oct 10, 2016 47.26 47.75 47.22 47.43 279,891 +0.26(+0.55%)
Oct 07, 2016 47.17 47.72 46.78 47.17 346,815 +0.24(+0.51%)
Oct 06, 2016 46.83 47.18 46.19 46.93 732,614 -0.13(-0.28%)
Oct 05, 2016 48.44 48.44 47.00 47.06 389,259 -1.11(-2.30%)
Oct 04, 2016 48.74 48.75 47.80 48.17 301,045 -0.59(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.