Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 116.80 118.80 115.70 117.60 43,680 +1.00(+0.86%)
Jun 29, 2017 116.10 118.00 111.50 116.60 74,861 +1.20(+1.04%)
Jun 28, 2017 115.00 117.30 114.40 115.40 24,718 +1.50(+1.32%)
Jun 27, 2017 114.80 116.80 112.60 113.90 37,200 -1.40(-1.21%)
Jun 26, 2017 114.40 117.40 114.05 115.30 118,058 +0.90(+0.79%)
Jun 23, 2017 111.00 114.50 110.60 114.40 59,765 +3.80(+3.44%)
Jun 22, 2017 109.30 112.60 109.30 110.60 23,509 +1.60(+1.47%)
Jun 21, 2017 111.90 111.90 107.90 109.00 36,481 -2.70(-2.42%)
Jun 20, 2017 112.40 113.60 111.00 111.70 27,926 -1.50(-1.33%)
Jun 19, 2017 114.50 115.00 110.20 113.20 32,131 -1.20(-1.05%)
Jun 16, 2017 110.50 114.45 110.25 114.40 50,082 +2.80(+2.51%)
Jun 15, 2017 110.50 113.60 110.30 111.60 29,213 -0.50(-0.45%)
Jun 14, 2017 112.70 114.50 109.30 112.10 28,771 -0.50(-0.44%)
Jun 13, 2017 114.10 115.70 112.30 112.60 25,589 -1.00(-0.88%)
Jun 12, 2017 115.30 118.30 112.40 113.60 42,478 -1.60(-1.39%)
Jun 09, 2017 111.60 118.20 110.60 115.20 110,902 +4.10(+3.69%)
Jun 08, 2017 104.80 111.80 104.10 111.10 51,236 +6.00(+5.71%)
Jun 07, 2017 105.80 107.40 103.90 105.10 30,142 -1.00(-0.94%)
Jun 06, 2017 108.90 109.10 105.50 106.10 51,170 -3.70(-3.37%)
Jun 05, 2017 110.00 112.70 106.70 109.80 56,412 +0.00(+0.00%)
Jun 02, 2017 110.90 112.00 109.70 109.80 51,403 -0.30(-0.27%)
Jun 01, 2017 107.20 110.70 106.60 110.10 49,290 +3.60(+3.38%)
May 31, 2017 105.60 107.00 103.20 106.50 41,509 +1.00(+0.95%)
May 30, 2017 109.00 109.70 103.40 105.50 58,782 -4.80(-4.35%)
May 26, 2017 110.90 112.80 110.10 110.30 45,331 -0.60(-0.54%)
May 25, 2017 111.80 113.60 110.80 110.90 69,513 -0.10(-0.09%)
May 24, 2017 108.10 112.90 108.09 111.00 69,826 +2.70(+2.49%)
May 23, 2017 106.00 108.50 105.40 108.30 91,277 +1.60(+1.50%)
May 22, 2017 105.60 113.80 103.20 106.70 120,338 +1.50(+1.43%)
May 19, 2017 105.50 106.50 104.30 105.20 70,249 +0.20(+0.19%)
May 18, 2017 106.80 107.50 100.10 105.00 94,107 -2.40(-2.23%)
May 17, 2017 105.70 110.70 103.90 107.40 129,066 -1.10(-1.01%)
May 16, 2017 108.30 110.20 106.10 108.50 114,276 +1.00(+0.93%)
May 15, 2017 105.40 107.90 103.10 107.50 66,514 +3.40(+3.27%)
May 12, 2017 107.20 107.20 103.10 104.10 71,875 -3.90(-3.61%)
May 11, 2017 108.50 108.70 102.40 108.00 94,461 -0.20(-0.18%)
May 10, 2017 100.00 115.78 99.20 108.20 285,474 +10.10(+10.30%)
May 09, 2017 96.20 98.90 95.40 98.10 46,966 +1.80(+1.87%)
May 08, 2017 94.60 97.40 93.80 96.30 42,728 +1.70(+1.80%)
May 05, 2017 93.40 95.00 92.50 94.60 39,689 +1.70(+1.83%)
May 04, 2017 96.30 96.30 91.80 92.90 41,477 -3.10(-3.23%)
May 03, 2017 97.00 97.20 94.35 96.00 62,529 -1.80(-1.84%)
May 02, 2017 95.20 98.20 93.60 97.80 59,867 +3.00(+3.16%)
May 01, 2017 93.60 96.50 91.80 94.80 43,549 +1.10(+1.17%)
Apr 28, 2017 97.60 97.60 93.10 93.70 28,355 -3.40(-3.50%)
Apr 27, 2017 98.50 98.50 96.30 97.10 31,303 -1.10(-1.12%)
Apr 26, 2017 96.80 98.50 96.40 98.20 41,722 +1.30(+1.34%)
Apr 25, 2017 95.30 97.10 94.30 96.90 53,690 +2.50(+2.65%)
Apr 24, 2017 93.00 95.00 92.40 94.40 39,964 +2.70(+2.94%)
Apr 21, 2017 91.60 92.30 90.80 91.70 31,008 -0.60(-0.65%)
Apr 20, 2017 90.30 93.30 89.70 92.30 41,640 +2.80(+3.13%)
Apr 19, 2017 88.90 92.20 88.60 89.50 45,533 +1.10(+1.24%)
Apr 18, 2017 86.90 89.90 85.80 88.40 44,796 +1.10(+1.26%)
Apr 17, 2017 88.20 89.10 86.01 87.30 39,249 -1.00(-1.13%)
Apr 13, 2017 91.00 92.20 88.10 88.30 38,219 -2.80(-3.07%)
Apr 12, 2017 93.60 93.60 89.10 91.10 40,783 -3.10(-3.29%)
Apr 11, 2017 93.20 95.10 92.20 94.20 41,237 +0.40(+0.43%)
Apr 10, 2017 91.10 95.10 90.90 93.80 49,755 +2.60(+2.85%)
Apr 07, 2017 90.70 91.70 90.40 91.20 53,271 +0.20(+0.22%)
Apr 06, 2017 90.10 92.20 89.30 91.00 78,994 +1.00(+1.11%)
Apr 05, 2017 91.00 93.10 89.30 90.00 71,153 +0.00(+0.00%)
Apr 04, 2017 90.70 91.00 89.00 90.00 40,182 -1.10(-1.21%)
Apr 03, 2017 93.80 94.40 90.00 91.10 38,932 -2.30(-2.46%)
Mar 31, 2017 93.80 94.20 93.10 93.40 50,832 -0.40(-0.43%)
Mar 30, 2017 93.10 94.90 92.15 93.80 46,697 +0.80(+0.86%)
Mar 29, 2017 92.90 94.50 92.10 93.00 152,902 +0.50(+0.54%)
Mar 28, 2017 88.30 94.00 88.30 92.50 66,115 +3.60(+4.05%)
Mar 27, 2017 87.30 89.10 86.21 88.90 35,260 +0.60(+0.68%)
Mar 24, 2017 89.50 90.20 87.90 88.30 22,421 -0.60(-0.67%)
Mar 23, 2017 87.90 89.60 85.50 88.90 58,455 +1.40(+1.60%)
Mar 22, 2017 88.40 89.30 85.40 87.50 64,859 -2.10(-2.34%)
Mar 21, 2017 92.10 92.10 88.70 89.60 54,755 -2.30(-2.50%)
Mar 20, 2017 92.20 92.80 91.00 91.90 31,378 -0.30(-0.33%)
Mar 17, 2017 92.00 92.90 91.20 92.20 72,025 +0.50(+0.55%)
Mar 16, 2017 95.00 95.30 91.50 91.70 47,338 -3.20(-3.37%)
Mar 15, 2017 92.90 95.40 92.30 94.90 44,674 +2.60(+2.82%)
Mar 14, 2017 92.80 92.80 90.20 92.30 57,051 -0.60(-0.65%)
Mar 13, 2017 96.40 92.70 92.90 68,410 -1.10(-1.17%)
Mar 10, 2017 96.20 98.80 92.80 94.00 114,452 -1.00(-1.05%)
Mar 09, 2017 100.10 100.20 94.90 95.00 118,660 -5.10(-5.09%)
Mar 08, 2017 100.40 103.10 99.60 100.10 98,703 +0.10(+0.10%)
Mar 07, 2017 101.40 101.80 99.50 100.00 125,661 -1.50(-1.48%)
Mar 06, 2017 101.40 105.80 101.30 101.50 129,031 -3.40(-3.24%)
Mar 03, 2017 105.80 107.50 101.59 104.90 216,339 -0.90(-0.85%)
Mar 02, 2017 104.10 113.04 104.00 105.80 267,054 +2.50(+2.42%)
Mar 01, 2017 110.90 115.00 94.30 103.30 799,674 -61.70(-37.39%)
Feb 28, 2017 172.90 172.90 164.90 165.00 56,233 -8.10(-4.68%)
Feb 27, 2017 166.60 173.10 165.00 173.10 53,928 +6.50(+3.90%)
Feb 24, 2017 167.40 168.70 165.30 166.60 27,154 -2.80(-1.65%)
Feb 23, 2017 168.50 170.30 167.80 169.40 30,196 +1.10(+0.65%)
Feb 22, 2017 169.30 171.50 167.80 168.30 16,937 -1.70(-1.00%)
Feb 21, 2017 170.20 171.30 168.00 170.00 16,886 -0.20(-0.12%)
Feb 17, 2017 170.20 170.20 170.20 0 +0.20(+0.12%)
Feb 16, 2017 168.80 170.10 166.70 170.00 18,769 +0.90(+0.53%)
Feb 15, 2017 167.50 170.20 166.60 169.10 17,256 +0.90(+0.54%)
Feb 14, 2017 166.30 168.80 163.70 168.20 19,887 +2.40(+1.45%)
Feb 13, 2017 165.60 166.20 164.30 165.80 17,651 +1.60(+0.97%)
Feb 10, 2017 164.70 165.00 162.90 164.20 24,012 +0.60(+0.37%)
Feb 09, 2017 163.70 166.30 163.50 163.60 31,567 +0.10(+0.06%)
Feb 08, 2017 165.50 166.80 163.40 163.50 23,938 -2.10(-1.27%)
Feb 07, 2017 167.60 168.50 164.40 165.60 20,749 -1.40(-0.84%)
Feb 06, 2017 166.60 167.70 165.20 167.00 30,682 -0.70(-0.42%)
Feb 03, 2017 166.20 168.60 164.60 167.70 29,784 +3.20(+1.95%)
Feb 02, 2017 164.80 166.00 163.00 164.50 32,548 -1.50(-0.90%)
Feb 01, 2017 167.50 169.30 165.30 166.00 19,841 -0.40(-0.24%)
Jan 31, 2017 167.30 167.44 165.40 166.40 36,388 -0.50(-0.30%)
Jan 30, 2017 171.20 171.20 166.50 166.90 18,833 -5.90(-3.41%)
Jan 27, 2017 173.30 173.90 171.70 172.80 21,433 -0.10(-0.06%)
Jan 26, 2017 173.20 175.00 171.85 172.90 43,451 -0.70(-0.40%)
Jan 25, 2017 171.60 173.70 171.50 173.60 31,753 +3.80(+2.24%)
Jan 24, 2017 166.60 170.50 165.60 169.80 39,903 +4.30(+2.60%)
Jan 23, 2017 166.50 167.00 165.30 165.50 18,534 -1.30(-0.78%)
Jan 20, 2017 166.20 167.20 165.47 166.80 27,227 +0.50(+0.30%)
Jan 19, 2017 167.50 169.40 165.20 166.30 20,446 -0.60(-0.36%)
Jan 18, 2017 167.80 167.80 165.61 166.90 23,524 -1.00(-0.60%)
Jan 17, 2017 170.50 172.30 167.50 167.90 32,019 -3.60(-2.10%)
Jan 13, 2017 171.50 171.50 171.50 0 +6.60(+4.00%)
Jan 12, 2017 168.60 172.40 160.70 164.90 52,738 +4.70(+2.93%)
Jan 11, 2017 160.40 161.20 158.30 160.20 29,187 +0.40(+0.25%)
Jan 10, 2017 158.30 161.40 158.00 159.80 22,035 +2.00(+1.27%)
Jan 09, 2017 162.40 164.20 157.60 157.80 39,387 -4.80(-2.95%)
Jan 06, 2017 164.60 164.60 161.50 162.60 42,546 -0.90(-0.55%)
Jan 05, 2017 167.30 168.20 163.30 163.50 20,951 -4.60(-2.74%)
Jan 04, 2017 168.80 169.80 166.80 168.10 36,497 -0.20(-0.12%)
Jan 03, 2017 167.90 171.30 166.40 168.30 39,655 +2.40(+1.45%)
Dec 30, 2016 165.90 165.90 165.90 0 -0.50(-0.30%)
Dec 29, 2016 166.40 167.70 163.70 166.40 29,090 +0.50(+0.30%)
Dec 28, 2016 173.90 174.10 165.60 165.90 75,727 -8.00(-4.60%)
Dec 27, 2016 172.30 175.20 171.90 173.90 21,878 +1.50(+0.87%)
Dec 23, 2016 172.40 172.40 172.40 0 +0.60(+0.35%)
Dec 22, 2016 171.70 172.50 170.10 171.80 33,712 +0.50(+0.29%)
Dec 21, 2016 174.40 174.40 169.80 171.30 38,317 -3.80(-2.17%)
Dec 20, 2016 169.40 177.20 169.40 175.10 104,991 +6.10(+3.61%)
Dec 19, 2016 168.00 169.80 164.20 169.00 42,365 +1.10(+0.66%)
Dec 16, 2016 167.50 169.70 166.90 167.90 82,486 +0.30(+0.18%)
Dec 15, 2016 166.30 168.30 164.76 167.60 29,730 +1.20(+0.72%)
Dec 14, 2016 169.40 172.10 166.00 166.40 27,664 -3.80(-2.23%)
Dec 13, 2016 173.20 173.60 167.60 170.20 82,514 -2.50(-1.45%)
Dec 12, 2016 173.10 174.25 171.40 172.70 42,115 +0.20(+0.12%)
Dec 09, 2016 175.00 175.90 170.90 172.50 37,927 -1.20(-0.69%)
Dec 08, 2016 172.60 173.90 171.70 173.70 26,910 +1.40(+0.81%)
Dec 07, 2016 166.80 172.60 166.80 172.30 44,241 +4.90(+2.93%)
Dec 06, 2016 160.40 168.25 159.59 167.40 43,940 +7.50(+4.69%)
Dec 05, 2016 156.90 160.60 154.50 159.90 42,096 +4.60(+2.96%)
Dec 02, 2016 153.30 156.00 152.40 155.30 32,872 +1.90(+1.24%)
Dec 01, 2016 160.10 161.80 152.50 153.40 46,388 -6.00(-3.76%)
Nov 30, 2016 157.00 161.10 154.70 159.40 52,247 +4.40(+2.84%)
Nov 29, 2016 158.40 158.40 154.90 155.00 75,854 -3.50(-2.21%)
Nov 28, 2016 156.00 160.00 154.50 158.50 50,846 +0.90(+0.57%)
Nov 25, 2016 160.30 161.20 157.60 157.60 22,751 -3.90(-2.41%)
Nov 23, 2016 161.50 161.50 161.50 0 +1.60(+1.00%)
Nov 22, 2016 155.80 160.40 155.30 159.90 60,951 +4.70(+3.03%)
Nov 21, 2016 157.50 158.20 154.60 155.20 47,718 -1.60(-1.02%)
Nov 18, 2016 154.10 157.20 154.00 156.80 76,183 +2.80(+1.82%)
Nov 17, 2016 153.20 154.75 150.70 154.00 41,371 +2.00(+1.32%)
Nov 16, 2016 155.00 155.40 152.00 152.00 35,375 -3.60(-2.31%)
Nov 15, 2016 157.20 157.20 153.60 155.60 45,168 -1.50(-0.95%)
Nov 14, 2016 153.70 158.30 153.60 157.10 36,947 +3.90(+2.55%)
Nov 11, 2016 152.40 153.80 149.30 153.20 41,287 +0.60(+0.39%)
Nov 10, 2016 143.60 153.70 143.60 152.60 90,130 +9.00(+6.27%)
Nov 09, 2016 132.00 145.00 132.00 143.60 127,743 +11.10(+8.38%)
Nov 08, 2016 132.80 136.00 129.00 132.50 126,329 -0.40(-0.30%)
Nov 07, 2016 139.60 140.35 132.50 132.90 100,520 -4.60(-3.35%)
Nov 04, 2016 138.80 138.80 132.45 137.50 69,258 -2.50(-1.79%)
Nov 03, 2016 155.00 158.70 136.00 140.00 88,460 -16.10(-10.31%)
Nov 02, 2016 157.30 158.60 155.20 156.10 26,489 -2.00(-1.27%)
Nov 01, 2016 157.90 158.97 156.70 158.10 32,984 +0.70(+0.44%)
Oct 31, 2016 158.30 158.50 156.48 157.40 23,760 -0.30(-0.19%)
Oct 28, 2016 154.00 159.80 154.00 157.70 31,248 +3.30(+2.14%)
Oct 27, 2016 154.40 155.50 153.10 154.40 18,010 +0.40(+0.26%)
Oct 26, 2016 153.30 155.80 152.80 154.00 16,176 +0.30(+0.20%)
Oct 25, 2016 155.70 155.70 152.70 153.70 22,854 -2.70(-1.73%)
Oct 24, 2016 157.70 158.20 155.00 156.40 11,146 -0.10(-0.06%)
Oct 21, 2016 155.30 157.80 155.00 156.50 12,918 -0.10(-0.06%)
Oct 20, 2016 156.40 158.30 156.00 156.60 17,882 +0.10(+0.06%)
Oct 19, 2016 156.50 157.70 154.90 156.50 26,094 +0.10(+0.06%)
Oct 18, 2016 156.80 158.50 155.30 156.40 23,664 +0.90(+0.58%)
Oct 17, 2016 155.00 156.50 154.70 155.50 27,290 +0.60(+0.39%)
Oct 14, 2016 157.00 159.20 154.90 154.90 33,265 -2.10(-1.34%)
Oct 13, 2016 156.20 158.10 148.80 157.00 95,576 -5.80(-3.56%)
Oct 12, 2016 160.30 163.90 159.30 162.80 16,883 +2.40(+1.50%)
Oct 11, 2016 163.60 164.10 159.10 160.40 25,551 -4.10(-2.49%)
Oct 10, 2016 163.10 165.20 163.10 164.50 24,750 +2.40(+1.48%)
Oct 07, 2016 163.00 163.60 160.80 162.10 43,797 -0.70(-0.43%)
Oct 06, 2016 163.90 164.70 162.40 162.80 31,251 -1.00(-0.61%)
Oct 05, 2016 161.20 164.00 160.00 163.80 28,700 +3.90(+2.44%)
Oct 04, 2016 160.70 162.80 158.90 159.90 25,935 -0.80(-0.50%)
Oct 03, 2016 164.00 164.10 160.50 160.70 25,647 -4.30(-2.61%)
Sep 30, 2016 165.60 165.60 162.90 165.00 41,907 +2.00(+1.23%)
Sep 29, 2016 164.10 166.00 162.90 163.00 27,890 -1.70(-1.03%)
Sep 28, 2016 162.30 165.20 161.50 164.70 30,662 +2.10(+1.29%)
Sep 27, 2016 164.40 165.15 162.40 162.60 44,879 -1.40(-0.85%)
Sep 26, 2016 165.00 165.80 163.40 164.00 27,131 -0.90(-0.55%)
Sep 23, 2016 165.70 167.50 164.20 164.90 19,818 -1.90(-1.14%)
Sep 22, 2016 163.30 167.05 162.70 166.80 41,511 +5.00(+3.09%)
Sep 21, 2016 161.60 163.20 160.30 161.80 23,060 +1.60(+1.00%)
Sep 20, 2016 165.30 165.35 160.00 160.20 31,164 -4.40(-2.67%)
Sep 19, 2016 166.90 167.50 164.30 164.60 52,208 -2.50(-1.50%)
Sep 16, 2016 164.80 167.70 163.60 167.10 48,238 +1.80(+1.09%)
Sep 15, 2016 163.70 165.70 163.10 165.30 25,543 +2.00(+1.22%)
Sep 14, 2016 164.90 165.80 162.10 163.30 27,423 -1.10(-0.67%)
Sep 13, 2016 166.50 166.50 161.90 164.40 43,405 -2.70(-1.62%)
Sep 12, 2016 165.80 168.30 165.70 167.10 38,657 +0.00(+0.00%)
Sep 09, 2016 167.60 168.70 164.10 167.10 44,551 -3.20(-1.88%)
Sep 08, 2016 170.00 170.90 168.80 170.30 48,925 +0.30(+0.18%)
Sep 07, 2016 169.80 171.20 168.40 170.00 48,979 +1.40(+0.83%)
Sep 06, 2016 168.50 170.00 166.80 168.60 23,316 +0.20(+0.12%)
Sep 02, 2016 167.90 168.40 168.40 168.40 27,860 +1.80(+1.08%)
Sep 01, 2016 163.70 166.60 162.95 166.60 44,482 +3.10(+1.90%)
Aug 31, 2016 168.20 168.50 161.90 163.50 36,943 -5.30(-3.14%)
Aug 30, 2016 170.80 173.00 168.30 168.80 46,608 -2.20(-1.29%)
Aug 29, 2016 167.10 171.10 166.80 171.00 64,790 +3.90(+2.33%)
Aug 26, 2016 163.90 167.10 163.50 167.10 36,350 +3.20(+1.95%)
Aug 25, 2016 164.30 166.10 163.10 163.90 25,471 -1.10(-0.67%)
Aug 24, 2016 169.30 170.00 164.40 165.00 30,977 -4.60(-2.71%)
Aug 23, 2016 166.60 171.20 166.60 169.60 45,876 +2.50(+1.50%)
Aug 22, 2016 167.80 168.70 166.30 167.10 21,698 -1.50(-0.89%)
Aug 19, 2016 169.80 170.00 167.90 168.60 28,955 -1.20(-0.71%)
Aug 18, 2016 169.20 170.85 168.90 169.80 24,383 +0.60(+0.35%)
Aug 17, 2016 170.50 170.50 166.90 169.20 58,661 -1.90(-1.11%)
Aug 16, 2016 167.10 172.40 166.60 171.10 133,095 +3.80(+2.27%)
Aug 15, 2016 163.70 168.30 163.40 167.30 60,390 +3.30(+2.01%)
Aug 12, 2016 159.50 164.45 159.10 164.00 52,020 +5.30(+3.34%)
Aug 11, 2016 158.90 160.45 157.90 158.70 49,093 +1.20(+0.76%)
Aug 10, 2016 156.40 163.00 152.40 157.50 116,549 +5.00(+3.28%)
Aug 09, 2016 151.80 153.20 150.80 152.50 38,396 +0.10(+0.07%)
Aug 08, 2016 154.00 155.80 151.90 152.40 59,728 -2.20(-1.42%)
Aug 05, 2016 151.70 156.20 151.40 154.60 55,037 +3.60(+2.38%)
Aug 04, 2016 151.80 151.80 149.40 151.00 41,263 -1.40(-0.92%)
Aug 03, 2016 149.00 154.00 148.50 152.40 51,729 +2.70(+1.80%)
Aug 02, 2016 151.30 151.50 148.10 149.70 76,509 -1.10(-0.73%)
Aug 01, 2016 153.60 153.60 149.70 150.80 39,797 -2.80(-1.82%)
Jul 29, 2016 153.60 155.00 151.00 153.60 73,006 -0.80(-0.52%)
Jul 28, 2016 155.10 156.70 153.80 154.40 33,509 -0.60(-0.39%)
Jul 27, 2016 154.10 155.30 153.00 155.00 46,949 +0.40(+0.26%)
Jul 26, 2016 151.10 155.30 151.10 154.60 26,406 +3.10(+2.05%)
Jul 25, 2016 151.00 152.50 150.40 151.50 48,378 +0.90(+0.60%)
Jul 22, 2016 156.40 156.40 149.50 150.60 71,683 -5.80(-3.71%)
Jul 21, 2016 157.20 159.05 156.30 156.40 64,399 -1.70(-1.08%)
Jul 20, 2016 156.10 159.80 155.30 158.10 54,149 +2.50(+1.61%)
Jul 19, 2016 158.00 158.00 154.50 155.60 41,677 -2.60(-1.64%)
Jul 18, 2016 156.20 159.10 155.00 158.20 49,797 +2.30(+1.48%)
Jul 15, 2016 158.30 158.50 153.50 155.90 47,449 -1.40(-0.89%)
Jul 14, 2016 155.10 159.30 153.80 157.30 64,697 +4.20(+2.74%)
Jul 13, 2016 154.60 155.10 151.10 153.10 83,905 -1.60(-1.03%)
Jul 12, 2016 151.00 155.40 150.00 154.70 62,565 +4.50(+3.00%)
Jul 11, 2016 151.00 152.00 147.90 150.20 53,199 +0.00(+0.00%)
Jul 08, 2016 149.70 150.90 148.20 150.20 75,641 +2.00(+1.35%)
Jul 07, 2016 147.10 150.50 146.60 148.20 73,133 +1.80(+1.23%)
Jul 06, 2016 146.80 148.30 142.70 146.40 52,270 +0.30(+0.21%)
Jul 05, 2016 147.10 148.70 146.00 146.10 78,700 -1.60(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.