Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.320 5.320 5.210 5.230 156,505 -0.09(-1.69%)
May 30, 2017 5.320 5.380 5.310 5.320 168,347 +0.02(+0.38%)
May 26, 2017 5.240 5.350 5.240 5.300 148,058 +0.06(+1.15%)
May 25, 2017 5.290 5.320 5.230 5.240 216,162 -0.05(-0.95%)
May 24, 2017 5.300 5.330 5.260 5.290 259,812 +0.03(+0.57%)
May 23, 2017 5.350 5.380 5.260 5.260 228,926 +0.02(+0.38%)
May 22, 2017 5.350 5.400 5.210 5.240 191,955 -0.12(-2.24%)
May 19, 2017 5.330 5.466 5.240 5.360 361,965 +0.05(+0.94%)
May 18, 2017 5.590 5.660 5.210 5.310 567,630 -0.77(-12.66%)
May 17, 2017 6.170 6.170 6.070 6.080 150,266 -0.06(-0.98%)
May 16, 2017 6.070 6.160 6.070 6.140 98,686 +0.07(+1.15%)
May 15, 2017 6.180 6.200 6.040 6.070 99,168 -0.11(-1.78%)
May 12, 2017 6.270 6.290 6.160 6.180 75,113 -0.08(-1.28%)
May 11, 2017 6.210 6.260 6.190 6.260 74,026 +0.04(+0.64%)
May 10, 2017 6.130 6.240 6.130 6.220 95,784 +0.08(+1.30%)
May 09, 2017 6.060 6.140 6.060 6.140 71,806 +0.06(+0.99%)
May 08, 2017 6.060 6.100 6.030 6.080 107,188 +0.00(+0.00%)
May 05, 2017 6.010 6.100 5.950 6.080 57,083 +0.12(+2.01%)
May 04, 2017 6.010 6.031 5.920 5.960 95,852 -0.08(-1.32%)
May 03, 2017 6.050 6.080 6.030 6.040 67,495 -0.05(-0.82%)
May 02, 2017 6.050 6.110 6.050 6.090 179,872 -0.01(-0.16%)
May 01, 2017 6.160 6.160 6.050 6.100 91,696 -0.01(-0.16%)
Apr 28, 2017 6.090 6.120 5.995 6.110 77,623 +0.02(+0.33%)
Apr 27, 2017 6.050 6.100 5.980 6.090 89,482 +0.02(+0.33%)
Apr 26, 2017 6.120 6.120 6.060 6.070 118,898 -0.06(-0.98%)
Apr 25, 2017 6.120 6.130 6.090 6.130 103,348 -0.02(-0.33%)
Apr 24, 2017 6.200 6.200 6.111 6.150 221,474 +0.00(+0.00%)
Apr 21, 2017 6.180 6.180 6.100 6.150 125,290 +0.00(+0.00%)
Apr 20, 2017 6.110 6.190 6.105 6.150 98,405 +0.03(+0.49%)
Apr 19, 2017 6.150 6.170 6.120 6.120 147,930 -0.05(-0.81%)
Apr 18, 2017 6.120 6.220 6.100 6.170 84,361 -0.02(-0.32%)
Apr 17, 2017 6.220 6.255 6.180 6.190 101,541 -0.04(-0.64%)
Apr 13, 2017 6.290 6.300 6.220 6.230 82,122 -0.06(-0.95%)
Apr 12, 2017 6.250 6.320 6.250 6.290 117,186 +0.04(+0.64%)
Apr 11, 2017 6.340 6.340 6.220 6.250 125,621 -0.04(-0.64%)
Apr 10, 2017 6.160 6.310 6.140 6.290 195,296 +0.18(+2.95%)
Apr 07, 2017 6.320 6.320 6.090 6.110 223,822 -0.20(-3.17%)
Apr 06, 2017 6.230 6.330 6.210 6.310 65,484 +0.07(+1.12%)
Apr 05, 2017 6.290 6.300 6.200 6.240 119,504 -0.04(-0.64%)
Apr 04, 2017 6.290 6.310 6.205 6.280 94,361 +0.01(+0.16%)
Apr 03, 2017 6.280 6.280 6.200 6.270 117,375 +0.01(+0.16%)
Mar 31, 2017 6.300 6.350 6.255 6.260 94,614 -0.04(-0.63%)
Mar 30, 2017 6.300 6.340 6.270 6.300 168,603 +0.04(+0.64%)
Mar 29, 2017 6.190 6.280 6.180 6.260 89,131 +0.09(+1.46%)
Mar 28, 2017 6.200 6.250 6.170 6.170 120,385 -0.02(-0.32%)
Mar 27, 2017 6.160 6.230 6.120 6.190 81,366 +0.05(+0.81%)
Mar 24, 2017 6.110 6.210 6.100 6.140 135,433 +0.02(+0.33%)
Mar 23, 2017 6.030 6.160 6.030 6.120 100,568 +0.11(+1.83%)
Mar 22, 2017 5.970 6.030 5.920 6.010 88,984 +0.02(+0.33%)
Mar 21, 2017 5.990 6.060 5.950 5.990 138,521 +0.02(+0.34%)
Mar 20, 2017 5.940 5.990 5.940 5.970 86,088 +0.01(+0.17%)
Mar 17, 2017 5.960 6.010 5.930 5.960 152,571 -0.01(-0.17%)
Mar 16, 2017 5.950 6.020 5.945 5.970 127,651 -0.08(-1.32%)
Mar 15, 2017 5.770 6.050 5.760 6.050 217,170 +0.26(+4.49%)
Mar 14, 2017 5.880 5.880 5.780 5.790 121,425 -0.07(-1.19%)
Mar 13, 2017 5.800 5.890 5.800 5.860 118,253 -0.05(-0.85%)
Mar 10, 2017 5.870 5.920 5.840 5.910 169,404 +0.10(+1.72%)
Mar 09, 2017 5.900 5.910 5.790 5.810 127,838 -0.10(-1.69%)
Mar 08, 2017 5.910 5.980 5.890 5.910 151,607 -0.04(-0.67%)
Mar 07, 2017 5.780 5.960 5.770 5.950 412,616 +0.16(+2.76%)
Mar 06, 2017 5.810 5.860 5.770 5.790 109,056 -0.05(-0.86%)
Mar 03, 2017 5.830 5.850 5.790 5.840 130,911 +0.06(+1.04%)
Mar 02, 2017 5.750 5.880 5.750 5.780 165,356 -0.01(-0.17%)
Mar 01, 2017 5.750 5.820 5.700 5.790 125,425 +0.07(+1.22%)
Feb 28, 2017 5.830 5.830 5.710 5.720 109,315 -0.08(-1.38%)
Feb 27, 2017 5.860 5.890 5.800 5.800 130,357 -0.03(-0.51%)
Feb 24, 2017 5.940 5.950 5.830 5.830 128,870 -0.12(-1.94%)
Feb 23, 2017 5.880 6.000 5.880 5.946 138,874 +0.07(+1.12%)
Feb 22, 2017 5.870 5.940 5.860 5.880 204,173 +0.02(+0.34%)
Feb 21, 2017 5.800 5.890 5.800 5.860 120,245 +0.01(+0.17%)
Feb 17, 2017 5.850 5.850 5.850 0 +0.01(+0.17%)
Feb 16, 2017 5.830 5.920 5.820 5.840 86,706 -0.04(-0.68%)
Feb 15, 2017 5.770 5.890 5.760 5.880 210,540 +0.06(+1.03%)
Feb 14, 2017 5.830 5.860 5.770 5.820 128,900 +0.02(+0.34%)
Feb 13, 2017 5.860 5.880 5.800 5.800 174,737 -0.05(-0.85%)
Feb 10, 2017 5.680 5.850 5.680 5.850 157,683 +0.15(+2.63%)
Feb 09, 2017 5.820 5.890 5.630 5.700 479,663 -0.32(-5.32%)
Feb 08, 2017 5.870 6.030 5.870 6.020 112,112 +0.11(+1.86%)
Feb 07, 2017 6.010 6.020 5.890 5.910 161,097 -0.10(-1.66%)
Feb 06, 2017 5.910 6.040 5.910 6.010 154,018 +0.08(+1.35%)
Feb 03, 2017 5.900 6.000 5.900 5.930 96,276 +0.06(+1.02%)
Feb 02, 2017 5.910 5.920 5.850 5.870 96,533 -0.02(-0.34%)
Feb 01, 2017 5.970 5.970 5.870 5.890 133,129 -0.05(-0.84%)
Jan 31, 2017 5.810 5.940 5.810 5.940 119,920 +0.13(+2.24%)
Jan 30, 2017 5.850 5.850 5.700 5.810 246,879 -0.04(-0.68%)
Jan 27, 2017 5.820 5.910 5.820 5.850 165,610 +0.00(+0.00%)
Jan 26, 2017 5.850 5.940 5.830 5.850 320,909 +0.02(+0.34%)
Jan 25, 2017 5.780 5.860 5.750 5.830 144,676 +0.09(+1.57%)
Jan 24, 2017 5.590 5.780 5.590 5.740 413,659 +0.15(+2.68%)
Jan 23, 2017 5.540 5.610 5.520 5.590 127,203 +0.04(+0.72%)
Jan 20, 2017 5.510 5.580 5.510 5.550 257,882 +0.04(+0.73%)
Jan 19, 2017 5.460 5.570 5.460 5.510 130,435 +0.04(+0.73%)
Jan 18, 2017 5.530 5.530 5.450 5.470 366,130 -0.03(-0.55%)
Jan 17, 2017 5.490 5.580 5.490 5.500 126,326 +0.01(+0.18%)
Jan 13, 2017 5.490 5.490 5.490 0 +0.01(+0.18%)
Jan 12, 2017 5.470 5.510 5.440 5.480 83,095 +0.05(+0.92%)
Jan 11, 2017 5.400 5.470 5.366 5.430 61,523 +0.02(+0.37%)
Jan 10, 2017 5.400 5.450 5.370 5.410 96,350 +0.00(+0.00%)
Jan 09, 2017 5.440 5.440 5.363 5.410 95,894 -0.03(-0.55%)
Jan 06, 2017 5.440 5.527 5.380 5.440 120,912 +0.01(+0.18%)
Jan 05, 2017 5.520 5.560 5.410 5.430 108,004 -0.11(-1.99%)
Jan 04, 2017 5.440 5.540 5.440 5.540 202,005 +0.10(+1.84%)
Jan 03, 2017 5.470 5.490 5.420 5.440 189,996 -0.02(-0.37%)
Dec 30, 2016 5.460 5.460 5.460 0 +0.01(+0.18%)
Dec 29, 2016 5.340 5.450 5.300 5.450 132,696 +0.11(+2.06%)
Dec 28, 2016 5.320 5.370 5.290 5.340 82,728 +0.04(+0.75%)
Dec 27, 2016 5.290 5.380 5.264 5.300 63,497 +0.01(+0.19%)
Dec 23, 2016 5.290 5.290 5.290 0 -0.01(-0.19%)
Dec 22, 2016 5.360 5.370 5.280 5.300 53,017 -0.08(-1.49%)
Dec 21, 2016 5.250 5.430 5.240 5.380 256,359 +0.11(+2.09%)
Dec 20, 2016 5.350 5.360 5.250 5.270 93,595 -0.07(-1.31%)
Dec 19, 2016 5.400 5.430 5.340 5.340 123,700 -0.03(-0.56%)
Dec 16, 2016 5.300 5.390 5.300 5.370 91,504 +0.03(+0.56%)
Dec 15, 2016 5.260 5.410 5.190 5.340 148,364 +0.08(+1.52%)
Dec 14, 2016 5.510 5.540 5.260 5.260 182,655 -0.22(-4.01%)
Dec 13, 2016 5.610 5.630 5.480 5.480 141,303 -0.16(-2.84%)
Dec 12, 2016 5.670 5.742 5.620 5.640 176,428 -0.02(-0.35%)
Dec 09, 2016 5.610 5.710 5.610 5.660 137,608 +0.03(+0.53%)
Dec 08, 2016 5.550 5.650 5.550 5.630 121,297 +0.08(+1.44%)
Dec 07, 2016 5.530 5.590 5.470 5.550 123,489 -0.03(-0.54%)
Dec 06, 2016 5.600 5.660 5.550 5.580 131,168 -0.01(-0.18%)
Dec 05, 2016 5.590 5.695 5.580 5.590 131,600 +0.00(+0.00%)
Dec 02, 2016 5.660 5.718 5.580 5.590 126,487 -0.07(-1.24%)
Dec 01, 2016 5.530 5.700 5.522 5.660 167,559 +0.20(+3.66%)
Nov 30, 2016 5.480 5.570 5.454 5.460 104,457 -0.03(-0.55%)
Nov 29, 2016 5.480 5.540 5.457 5.490 154,495 -0.02(-0.36%)
Nov 28, 2016 5.460 5.560 5.395 5.510 221,280 +0.02(+0.36%)
Nov 25, 2016 5.410 5.500 5.410 5.490 52,613 +0.09(+1.67%)
Nov 23, 2016 5.400 5.400 5.400 0 +0.05(+0.93%)
Nov 22, 2016 5.460 5.500 5.220 5.350 145,907 -0.07(-1.29%)
Nov 21, 2016 5.410 5.490 5.370 5.420 194,922 +0.05(+0.93%)
Nov 18, 2016 5.310 5.460 5.310 5.370 176,663 +0.06(+1.13%)
Nov 17, 2016 5.170 5.370 5.170 5.310 92,322 +0.11(+2.12%)
Nov 16, 2016 5.100 5.230 5.100 5.200 87,680 +0.08(+1.56%)
Nov 15, 2016 5.040 5.188 5.040 5.120 128,443 +0.14(+2.81%)
Nov 14, 2016 4.990 5.025 4.860 4.980 197,137 +0.10(+2.05%)
Nov 11, 2016 5.000 5.060 4.870 4.880 212,322 -0.15(-2.98%)
Nov 10, 2016 5.030 5.100 4.917 5.030 193,134 +0.11(+2.24%)
Nov 09, 2016 4.970 4.988 4.900 4.920 160,759 -0.14(-2.77%)
Nov 08, 2016 5.100 5.120 5.040 5.060 69,377 -0.04(-0.78%)
Nov 07, 2016 5.130 5.220 5.100 5.100 80,091 -0.04(-0.78%)
Nov 04, 2016 5.090 5.160 5.050 5.140 112,158 +0.07(+1.38%)
Nov 03, 2016 5.100 5.140 5.040 5.070 116,179 -0.05(-0.98%)
Nov 02, 2016 5.180 5.220 5.090 5.120 115,091 -0.10(-1.92%)
Nov 01, 2016 5.300 5.355 5.160 5.220 139,637 -0.02(-0.38%)
Oct 31, 2016 5.360 5.360 5.240 5.240 47,369 -0.08(-1.50%)
Oct 28, 2016 5.390 5.410 5.300 5.320 92,609 -0.05(-0.93%)
Oct 27, 2016 5.400 5.400 5.350 5.370 69,043 +0.00(+0.00%)
Oct 26, 2016 5.360 5.490 5.350 5.370 182,908 +0.01(+0.19%)
Oct 25, 2016 5.380 5.440 5.320 5.360 80,091 +0.02(+0.37%)
Oct 24, 2016 5.370 5.410 5.310 5.340 44,081 -0.04(-0.74%)
Oct 21, 2016 5.400 5.440 5.370 5.380 60,854 -0.04(-0.74%)
Oct 20, 2016 5.490 5.490 5.410 5.420 115,056 -0.04(-0.73%)
Oct 19, 2016 5.400 5.530 5.400 5.460 98,076 +0.07(+1.30%)
Oct 18, 2016 5.420 5.480 5.370 5.390 428,398 +0.02(+0.37%)
Oct 17, 2016 5.380 5.445 5.300 5.370 123,107 +0.03(+0.56%)
Oct 14, 2016 5.290 5.470 5.260 5.340 167,713 +0.06(+1.14%)
Oct 13, 2016 5.240 5.300 5.160 5.280 103,529 +0.04(+0.76%)
Oct 12, 2016 5.070 5.260 5.020 5.240 423,331 +0.36(+7.38%)
Oct 11, 2016 4.970 4.970 4.860 4.880 234,679 -0.10(-2.01%)
Oct 10, 2016 4.910 5.000 4.910 4.980 47,128 +0.07(+1.43%)
Oct 07, 2016 4.990 5.000 4.900 4.910 219,488 -0.07(-1.41%)
Oct 06, 2016 4.960 5.020 4.960 4.980 110,543 +0.00(+0.00%)
Oct 05, 2016 5.060 5.060 4.960 4.980 244,732 -0.03(-0.60%)
Oct 04, 2016 5.070 5.070 4.980 5.010 167,963 -0.02(-0.40%)
Oct 03, 2016 5.110 5.110 5.000 5.030 92,439 -0.04(-0.79%)
Sep 30, 2016 5.060 5.100 5.000 5.070 103,040 +0.03(+0.60%)
Sep 29, 2016 5.200 5.200 5.040 5.040 85,703 -0.12(-2.33%)
Sep 28, 2016 5.090 5.180 4.980 5.160 129,812 +0.11(+2.18%)
Sep 27, 2016 5.110 5.130 5.040 5.050 129,610 -0.08(-1.56%)
Sep 26, 2016 5.130 5.250 5.130 5.130 69,156 -0.04(-0.77%)
Sep 23, 2016 5.300 5.309 5.170 5.170 82,620 -0.15(-2.82%)
Sep 22, 2016 5.350 5.390 5.280 5.320 69,498 +0.00(+0.00%)
Sep 21, 2016 5.410 5.420 5.280 5.320 76,222 -0.07(-1.30%)
Sep 20, 2016 5.220 5.430 5.210 5.390 153,891 +0.20(+3.85%)
Sep 19, 2016 5.240 5.290 5.170 5.190 415,110 -0.07(-1.33%)
Sep 16, 2016 5.050 5.280 5.040 5.260 369,752 +0.20(+3.95%)
Sep 15, 2016 5.150 5.160 5.030 5.060 229,681 -0.10(-1.94%)
Sep 14, 2016 5.120 5.210 5.120 5.160 113,709 +0.04(+0.78%)
Sep 13, 2016 5.450 5.450 5.070 5.120 357,346 -0.42(-7.58%)
Sep 12, 2016 5.510 5.540 5.460 5.540 118,859 +0.01(+0.18%)
Sep 09, 2016 5.590 5.590 5.510 5.530 107,339 -0.08(-1.43%)
Sep 08, 2016 5.650 5.650 5.580 5.610 118,071 -0.02(-0.36%)
Sep 07, 2016 5.670 5.670 5.560 5.630 86,266 -0.01(-0.18%)
Sep 06, 2016 5.580 5.643 5.551 5.640 101,029 +0.09(+1.62%)
Sep 02, 2016 5.560 5.550 5.550 5.550 190,400 +0.10(+1.83%)
Sep 01, 2016 5.500 5.530 5.430 5.450 118,225 -0.07(-1.27%)
Aug 31, 2016 5.530 5.560 5.460 5.520 154,377 +0.00(+0.00%)
Aug 30, 2016 5.590 5.610 5.520 5.520 78,441 -0.07(-1.25%)
Aug 29, 2016 5.610 5.660 5.560 5.590 81,915 -0.02(-0.36%)
Aug 26, 2016 5.700 5.770 5.600 5.610 175,174 -0.10(-1.75%)
Aug 25, 2016 5.600 5.710 5.580 5.710 146,213 +0.13(+2.33%)
Aug 24, 2016 5.730 5.730 5.500 5.580 210,039 -0.12(-2.11%)
Aug 23, 2016 5.750 5.790 5.690 5.700 210,440 -0.02(-0.35%)
Aug 22, 2016 5.720 5.740 5.680 5.720 124,116 +0.01(+0.18%)
Aug 19, 2016 5.750 5.750 5.653 5.710 139,648 -0.07(-1.21%)
Aug 18, 2016 5.690 5.780 5.690 5.780 173,502 +0.06(+1.05%)
Aug 17, 2016 5.500 5.730 5.500 5.720 203,398 +0.20(+3.62%)
Aug 16, 2016 5.550 5.600 5.470 5.520 101,560 +0.02(+0.36%)
Aug 15, 2016 5.640 5.690 5.440 5.500 268,296 -0.14(-2.48%)
Aug 12, 2016 5.650 5.745 5.530 5.640 178,893 +0.09(+1.62%)
Aug 11, 2016 6.020 6.070 5.540 5.550 651,877 -0.48(-7.96%)
Aug 10, 2016 6.020 6.070 5.990 6.030 107,727 +0.01(+0.17%)
Aug 09, 2016 6.040 6.040 5.980 6.020 88,113 +0.01(+0.17%)
Aug 08, 2016 6.000 6.060 5.980 6.010 115,855 -0.03(-0.50%)
Aug 05, 2016 6.070 6.100 5.970 6.040 83,623 -0.04(-0.66%)
Aug 04, 2016 6.050 6.120 6.020 6.080 85,772 +0.00(+0.00%)
Aug 03, 2016 6.080 6.090 5.950 6.080 90,510 +0.07(+1.16%)
Aug 02, 2016 6.140 6.200 5.985 6.010 145,305 +0.02(+0.33%)
Aug 01, 2016 6.050 6.090 5.900 5.990 288,413 -0.22(-3.54%)
Jul 29, 2016 6.220 6.260 6.160 6.210 203,408 +0.00(+0.00%)
Jul 28, 2016 6.150 6.250 6.130 6.210 134,396 +0.10(+1.64%)
Jul 27, 2016 6.230 6.250 6.080 6.110 85,986 -0.10(-1.61%)
Jul 26, 2016 6.210 6.220 6.100 6.210 121,132 +0.04(+0.65%)
Jul 25, 2016 6.210 6.250 6.150 6.170 158,195 -0.07(-1.12%)
Jul 22, 2016 6.230 6.260 6.185 6.240 104,077 -0.01(-0.16%)
Jul 21, 2016 6.250 6.290 6.210 6.250 82,832 +0.00(+0.00%)
Jul 20, 2016 6.180 6.275 6.110 6.250 204,197 +0.12(+1.96%)
Jul 19, 2016 6.170 6.260 6.110 6.130 169,134 -0.08(-1.29%)
Jul 18, 2016 6.110 6.220 6.050 6.210 281,832 +0.10(+1.64%)
Jul 15, 2016 6.160 6.170 6.050 6.110 330,287 +0.00(+0.00%)
Jul 14, 2016 6.090 6.170 6.030 6.110 254,133 +0.09(+1.50%)
Jul 13, 2016 6.080 6.080 5.980 6.020 304,612 +0.01(+0.17%)
Jul 12, 2016 6.150 6.150 5.970 6.010 372,840 -0.05(-0.83%)
Jul 11, 2016 6.080 6.260 6.040 6.060 477,039 -0.02(-0.33%)
Jul 08, 2016 6.060 6.150 6.010 6.080 299,410 +0.07(+1.16%)
Jul 07, 2016 6.130 6.250 6.010 6.010 53,024 -0.12(-1.96%)
Jul 06, 2016 6.100 6.150 6.030 6.130 36,379 +0.02(+0.33%)
Jul 05, 2016 6.130 6.190 6.090 6.110 91,830 -0.07(-1.13%)
Jul 01, 2016 6.120 6.180 6.180 6.180 46,100 +0.10(+1.64%)
Jun 30, 2016 6.150 6.150 6.030 6.080 52,801 -0.03(-0.49%)
Jun 29, 2016 6.080 6.240 6.040 6.110 44,135 +0.09(+1.50%)
Jun 28, 2016 6.070 6.070 5.950 6.020 60,251 +0.07(+1.18%)
Jun 27, 2016 6.050 6.060 5.940 5.950 102,552 -0.16(-2.62%)
Jun 24, 2016 6.100 6.210 6.060 6.110 58,106 -0.18(-2.86%)
Jun 23, 2016 6.480 6.480 6.266 6.290 80,543 -0.11(-1.72%)
Jun 22, 2016 6.390 6.430 6.330 6.400 109,280 +0.07(+1.11%)
Jun 21, 2016 6.320 6.340 6.250 6.330 39,442 +0.04(+0.64%)
Jun 20, 2016 6.240 6.380 6.240 6.290 91,962 +0.21(+3.45%)
Jun 17, 2016 6.300 6.380 6.040 6.080 141,076 -0.16(-2.56%)
Jun 16, 2016 6.300 6.300 6.086 6.240 71,722 -0.11(-1.73%)
Jun 15, 2016 6.330 6.450 6.330 6.350 47,056 -0.02(-0.31%)
Jun 14, 2016 6.360 6.420 6.330 6.370 45,939 -0.05(-0.78%)
Jun 13, 2016 6.490 6.490 6.350 6.420 60,557 -0.15(-2.28%)
Jun 10, 2016 6.550 6.600 6.510 6.570 47,845 -0.03(-0.45%)
Jun 09, 2016 6.580 6.626 6.530 6.600 108,577 -0.05(-0.75%)
Jun 08, 2016 6.620 6.730 6.580 6.650 54,641 +0.06(+0.91%)
Jun 07, 2016 6.680 6.680 6.500 6.590 140,441 -0.10(-1.49%)
Jun 06, 2016 6.660 6.770 6.660 6.690 80,613 +0.03(+0.45%)
Jun 03, 2016 6.530 6.700 6.526 6.660 145,727 +0.16(+2.46%)
Jun 02, 2016 6.350 6.520 6.320 6.500 84,367 +0.13(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.