Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.028 4.156 4.027 4.054 253,762 +0.01(+0.22%)
Nov 29, 2017 4.207 4.019 4.046 446,531 -0.16(-3.84%)
Nov 28, 2017 4.072 4.207 4.063 4.207 286,272 +0.15(+3.76%)
Nov 27, 2017 4.037 4.079 4.037 4.054 149,957 +0.04(+0.89%)
Nov 24, 2017 4.054 4.090 4.019 4.019 120,675 -0.09(-2.18%)
Nov 22, 2017 4.081 4.126 4.001 4.108 299,074 +0.05(+1.33%)
Nov 21, 2017 4.135 4.135 4.010 4.054 306,234 -0.08(-1.95%)
Nov 20, 2017 4.171 4.198 4.108 4.135 275,964 -0.04(-0.86%)
Nov 17, 2017 4.234 4.252 4.162 4.171 203,114 -0.01(-0.21%)
Nov 16, 2017 4.216 4.252 4.171 4.180 223,467 -0.04(-1.06%)
Nov 15, 2017 4.189 4.243 4.171 4.225 195,092 +0.03(+0.64%)
Nov 14, 2017 4.225 4.225 4.155 4.198 301,036 -0.04(-1.06%)
Nov 13, 2017 4.333 4.335 4.234 4.243 229,821 -0.08(-1.87%)
Nov 10, 2017 4.368 4.476 4.324 4.324 190,022 -0.06(-1.43%)
Nov 09, 2017 4.404 4.548 4.368 4.386 404,683 +0.00(+0.00%)
Nov 08, 2017 4.324 4.434 4.324 4.386 278,116 +0.05(+1.24%)
Nov 07, 2017 4.225 4.333 4.216 4.333 228,495 +0.10(+2.33%)
Nov 06, 2017 4.252 4.252 4.198 4.234 223,800 +0.00(+0.00%)
Nov 03, 2017 4.252 4.355 4.207 4.234 268,103 -0.02(-0.42%)
Nov 02, 2017 4.440 4.440 4.198 4.252 268,880 -0.19(-4.24%)
Nov 01, 2017 4.350 4.458 4.341 4.440 545,231 +0.11(+2.48%)
Oct 31, 2017 4.288 4.338 4.225 4.333 506,557 +0.09(+2.11%)
Oct 30, 2017 4.171 4.333 4.171 4.243 327,612 +0.07(+1.72%)
Oct 27, 2017 4.090 4.234 4.090 4.171 270,450 +0.04(+1.09%)
Oct 26, 2017 4.144 4.252 4.089 4.126 265,673 +0.00(+0.00%)
Oct 25, 2017 4.234 4.242 4.081 4.126 476,168 -0.14(-3.36%)
Oct 24, 2017 4.315 4.337 4.216 4.270 311,300 -0.10(-2.26%)
Oct 23, 2017 4.297 4.368 4.234 4.368 453,279 +0.01(+0.21%)
Oct 20, 2017 4.288 4.359 4.261 4.359 368,769 +0.04(+0.83%)
Oct 19, 2017 4.368 4.377 4.297 4.324 270,881 -0.04(-0.82%)
Oct 18, 2017 4.413 4.467 4.350 4.359 327,908 +0.02(+0.41%)
Oct 17, 2017 4.413 4.449 4.333 4.342 398,405 -0.10(-2.22%)
Oct 16, 2017 4.467 4.508 4.422 4.440 300,436 -0.01(-0.20%)
Oct 13, 2017 4.485 4.494 4.413 4.449 171,564 -0.04(-0.80%)
Oct 12, 2017 4.503 4.512 4.422 4.485 161,253 +0.00(+0.00%)
Oct 11, 2017 4.485 4.485 4.395 4.485 185,349 +0.04(+1.01%)
Oct 10, 2017 4.503 4.566 4.440 4.440 158,815 -0.04(-0.80%)
Oct 09, 2017 4.485 4.575 4.404 4.476 420,855 -0.06(-1.38%)
Oct 06, 2017 4.557 4.593 4.485 4.539 162,618 -0.04(-0.98%)
Oct 05, 2017 4.503 4.682 4.485 4.584 278,666 +0.07(+1.59%)
Oct 04, 2017 4.521 4.559 4.494 4.512 195,584 -0.01(-0.20%)
Oct 03, 2017 4.557 4.629 4.512 4.521 238,259 -0.04(-0.79%)
Oct 02, 2017 4.575 4.620 4.494 4.557 194,381 -0.05(-1.17%)
Sep 29, 2017 4.629 4.690 4.548 4.611 260,232 -0.08(-1.72%)
Sep 28, 2017 4.584 4.709 4.440 4.691 782,156 -0.02(-0.38%)
Sep 27, 2017 4.575 4.709 341,431 -0.03(-0.57%)
Sep 26, 2017 4.673 4.835 4.673 4.736 259,044 +0.04(+0.76%)
Sep 25, 2017 4.853 4.916 4.700 4.700 297,555 -0.08(-1.69%)
Sep 22, 2017 4.530 4.799 4.504 4.781 253,901 +0.28(+6.18%)
Sep 21, 2017 4.602 4.646 4.485 4.503 341,325 -0.12(-2.52%)
Sep 20, 2017 4.638 4.736 4.602 4.620 290,660 -0.04(-0.96%)
Sep 19, 2017 4.853 4.898 4.664 4.664 258,577 -0.20(-4.06%)
Sep 18, 2017 5.023 5.086 4.844 4.862 335,179 -0.16(-3.21%)
Sep 15, 2017 5.032 5.158 5.023 5.023 361,946 +0.00(+0.00%)
Sep 14, 2017 4.826 5.086 4.728 5.023 590,922 +0.26(+5.46%)
Sep 13, 2017 4.638 4.934 4.638 4.763 353,043 +0.12(+2.51%)
Sep 12, 2017 4.422 4.709 4.422 4.646 521,145 +0.22(+5.07%)
Sep 11, 2017 4.521 4.578 4.416 4.422 327,322 -0.13(-2.95%)
Sep 08, 2017 4.664 4.682 4.503 4.557 203,032 -0.07(-1.55%)
Sep 07, 2017 4.584 4.754 4.584 4.629 293,383 +0.01(+0.19%)
Sep 06, 2017 4.485 4.629 4.449 4.620 349,012 +0.25(+5.75%)
Sep 05, 2017 4.500 4.606 4.360 4.368 548,921 -0.05(-1.19%)
Sep 01, 2017 4.311 4.522 4.254 4.421 486,880 +0.13(+3.07%)
Aug 31, 2017 4.702 4.865 4.193 4.289 928,487 -0.38(-8.10%)
Aug 30, 2017 4.281 4.729 4.263 4.667 654,007 +0.35(+8.15%)
Aug 29, 2017 4.201 4.368 4.201 4.316 333,510 +0.14(+3.37%)
Aug 28, 2017 4.157 4.228 4.131 4.175 210,058 +0.03(+0.64%)
Aug 25, 2017 4.061 4.245 4.061 4.149 230,985 +0.09(+2.16%)
Aug 24, 2017 4.052 4.096 4.043 4.061 167,731 +0.02(+0.43%)
Aug 23, 2017 3.990 4.087 3.982 4.043 275,317 +0.06(+1.55%)
Aug 22, 2017 3.929 4.034 3.929 3.982 232,260 +0.05(+1.34%)
Aug 21, 2017 3.894 3.999 3.885 3.929 357,571 -0.04(-0.89%)
Aug 18, 2017 3.955 4.026 3.942 3.964 206,429 +0.01(+0.22%)
Aug 17, 2017 3.982 4.114 3.955 3.955 174,046 -0.04(-1.10%)
Aug 16, 2017 4.070 4.149 3.964 3.999 272,747 -0.09(-2.15%)
Aug 15, 2017 4.122 4.140 4.087 4.087 165,413 -0.08(-1.90%)
Aug 14, 2017 4.281 4.281 4.140 4.166 196,411 -0.10(-2.27%)
Aug 11, 2017 4.122 4.368 4.034 4.263 373,844 +0.09(+2.11%)
Aug 10, 2017 4.272 4.404 4.166 4.175 429,831 -0.04(-1.04%)
Aug 09, 2017 4.122 4.254 4.087 4.219 409,439 +0.10(+2.35%)
Aug 08, 2017 3.999 4.197 3.982 4.122 442,380 +0.10(+2.40%)
Aug 07, 2017 3.929 4.078 3.920 4.026 239,455 +0.11(+2.92%)
Aug 04, 2017 3.920 3.947 3.867 3.911 139,991 -0.01(-0.22%)
Aug 03, 2017 3.911 3.999 3.907 3.920 209,039 -0.04(-0.89%)
Aug 02, 2017 4.034 4.038 3.938 3.955 213,554 -0.04(-1.10%)
Aug 01, 2017 3.955 4.043 3.955 3.999 184,218 +0.04(+1.11%)
Jul 31, 2017 4.052 4.057 3.955 3.955 222,899 -0.13(-3.23%)
Jul 28, 2017 4.008 4.131 4.008 4.087 199,671 +0.07(+1.75%)
Jul 27, 2017 4.140 4.157 3.964 4.017 278,487 -0.11(-2.77%)
Jul 26, 2017 4.026 4.131 3.999 4.131 362,484 +0.11(+2.62%)
Jul 25, 2017 3.744 4.026 3.744 4.026 457,877 +0.28(+7.51%)
Jul 24, 2017 3.762 3.841 3.736 3.744 390,582 +0.00(+0.00%)
Jul 21, 2017 3.736 3.780 3.717 3.744 217,141 -0.02(-0.47%)
Jul 20, 2017 3.876 3.744 3.762 352,020 -0.08(-2.06%)
Jul 19, 2017 3.823 3.861 3.713 3.841 320,229 +0.02(+0.46%)
Jul 18, 2017 3.850 3.911 3.766 3.823 305,043 -0.04(-1.14%)
Jul 17, 2017 3.929 3.947 3.850 3.867 359,046 -0.07(-1.79%)
Jul 14, 2017 3.938 3.999 3.929 3.938 176,460 -0.03(-0.67%)
Jul 13, 2017 3.920 3.982 3.920 3.964 163,006 +0.04(+0.89%)
Jul 12, 2017 3.903 4.026 3.894 3.929 419,142 +0.01(+0.22%)
Jul 11, 2017 3.920 3.973 3.903 3.920 238,273 -0.02(-0.45%)
Jul 10, 2017 3.903 3.955 3.823 3.938 451,609 +0.00(+0.00%)
Jul 07, 2017 4.017 4.070 3.903 3.938 449,172 -0.09(-2.18%)
Jul 06, 2017 4.078 3.999 4.026 257,092 -0.05(-1.29%)
Jul 05, 2017 4.193 4.219 4.034 4.078 194,202 -0.11(-2.73%)
Jul 03, 2017 4.078 4.228 4.008 4.193 209,016 +0.17(+4.15%)
Jun 30, 2017 4.201 4.237 3.947 4.026 1,072,202 -0.17(-3.98%)
Jun 29, 2017 4.263 4.304 4.131 4.193 294,912 -0.05(-1.24%)
Jun 28, 2017 4.281 4.360 4.237 4.245 217,064 -0.04(-1.02%)
Jun 27, 2017 4.289 4.390 4.281 4.289 247,342 +0.00(+0.00%)
Jun 26, 2017 4.307 4.412 4.246 4.289 403,422 +0.04(+1.04%)
Jun 23, 2017 4.201 4.254 4.096 4.245 660,064 +0.00(+0.00%)
Jun 22, 2017 4.289 4.360 4.219 4.245 365,943 -0.02(-0.41%)
Jun 21, 2017 4.386 4.491 4.219 4.263 873,732 -0.11(-2.61%)
Jun 20, 2017 4.439 4.491 4.368 4.377 740,662 -0.07(-1.58%)
Jun 19, 2017 4.571 4.571 4.448 4.448 497,666 -0.15(-3.25%)
Jun 16, 2017 4.606 4.650 4.500 4.597 280,085 +0.00(+0.00%)
Jun 15, 2017 4.597 4.658 4.571 4.597 291,379 -0.03(-0.57%)
Jun 14, 2017 4.650 4.702 4.606 4.623 274,729 +0.01(+0.19%)
Jun 13, 2017 4.641 4.720 4.588 4.615 292,961 -0.03(-0.57%)
Jun 12, 2017 4.527 4.685 4.466 4.641 697,657 +0.14(+3.13%)
Jun 09, 2017 4.615 4.790 4.360 4.500 1,291,221 -0.29(-6.06%)
Jun 08, 2017 4.799 4.817 4.650 4.790 706,229 -0.02(-0.37%)
Jun 07, 2017 4.852 4.984 4.790 4.808 311,117 -0.04(-0.91%)
Jun 06, 2017 4.755 4.861 4.746 4.852 236,675 +0.09(+1.85%)
Jun 05, 2017 4.834 4.878 4.746 4.764 269,393 -0.04(-0.73%)
Jun 02, 2017 4.834 4.868 4.747 4.799 398,781 -0.03(-0.71%)
Jun 01, 2017 4.799 4.911 4.790 4.834 252,353 +0.03(+0.54%)
May 31, 2017 4.825 4.851 4.799 4.808 250,110 -0.01(-0.18%)
May 30, 2017 4.842 4.877 4.790 4.816 381,488 -0.02(-0.36%)
May 26, 2017 4.808 4.885 4.808 4.834 269,554 +0.03(+0.54%)
May 25, 2017 4.816 4.920 4.790 4.808 385,624 +0.00(+0.00%)
May 24, 2017 4.799 4.860 4.790 4.808 210,706 +0.00(+0.00%)
May 23, 2017 4.894 4.894 4.799 4.808 261,056 -0.09(-1.94%)
May 22, 2017 4.929 4.963 4.842 4.903 327,905 -0.03(-0.53%)
May 19, 2017 4.937 5.006 4.903 4.929 245,379 -0.03(-0.52%)
May 18, 2017 4.920 4.987 4.860 4.954 587,489 +0.03(+0.53%)
May 17, 2017 4.920 5.006 4.920 4.929 407,054 +0.00(+0.00%)
May 16, 2017 4.989 5.023 4.920 4.929 333,328 -0.08(-1.55%)
May 15, 2017 5.049 5.067 5.006 5.006 225,244 +0.00(+0.00%)
May 12, 2017 4.998 5.067 4.998 5.006 260,257 +0.01(+0.17%)
May 11, 2017 5.024 5.032 4.963 4.998 242,993 -0.03(-0.52%)
May 10, 2017 4.989 5.067 4.980 5.024 784,174 +0.03(+0.69%)
May 09, 2017 5.041 5.058 4.964 4.989 199,584 -0.04(-0.86%)
May 08, 2017 4.937 5.058 4.937 5.032 265,796 +0.10(+2.10%)
May 05, 2017 4.799 4.946 4.782 4.929 548,747 +0.13(+2.70%)
May 04, 2017 5.006 5.035 4.765 4.799 1,135,675 -0.18(-3.64%)
May 03, 2017 5.101 5.131 4.963 4.980 482,111 -0.12(-2.37%)
May 02, 2017 5.179 5.222 5.041 5.101 508,652 -0.04(-0.84%)
May 01, 2017 5.067 5.239 5.058 5.144 447,712 +0.09(+1.71%)
Apr 28, 2017 5.084 5.153 5.049 5.058 686,803 -0.02(-0.34%)
Apr 27, 2017 5.162 5.177 5.049 5.075 491,346 -0.10(-2.00%)
Apr 26, 2017 4.980 5.270 4.972 5.179 751,834 +0.19(+3.81%)
Apr 25, 2017 4.980 5.075 4.972 4.989 469,458 +0.02(+0.35%)
Apr 24, 2017 5.015 5.075 4.963 4.972 1,057,756 -0.09(-1.71%)
Apr 21, 2017 5.093 5.110 4.963 5.058 840,450 -0.03(-0.68%)
Apr 20, 2017 5.067 5.179 5.041 5.093 513,809 +0.02(+0.34%)
Apr 19, 2017 5.222 5.242 5.058 5.075 406,235 -0.18(-3.45%)
Apr 18, 2017 5.093 5.282 4.929 5.257 851,548 +0.15(+2.87%)
Apr 17, 2017 5.153 5.196 5.041 5.110 287,436 -0.04(-0.84%)
Apr 13, 2017 5.179 5.179 5.067 5.153 287,034 -0.03(-0.67%)
Apr 12, 2017 5.041 5.213 5.006 5.188 336,949 +0.12(+2.38%)
Apr 11, 2017 5.196 5.274 5.021 5.067 608,032 -0.12(-2.33%)
Apr 10, 2017 5.222 5.282 5.170 5.188 228,472 -0.03(-0.50%)
Apr 07, 2017 5.300 5.300 5.179 5.213 218,235 -0.08(-1.47%)
Apr 06, 2017 5.196 5.300 5.179 5.291 263,600 +0.10(+2.00%)
Apr 05, 2017 5.222 5.308 5.179 5.188 165,630 -0.03(-0.66%)
Apr 04, 2017 5.291 5.295 5.188 5.222 207,030 -0.09(-1.63%)
Apr 03, 2017 5.179 5.326 5.144 5.308 317,933 +0.13(+2.50%)
Mar 31, 2017 5.257 5.377 5.179 5.179 523,340 -0.11(-2.12%)
Mar 30, 2017 5.446 5.490 5.231 5.291 425,025 -0.15(-2.70%)
Mar 29, 2017 5.352 5.464 5.326 5.438 309,548 +0.08(+1.45%)
Mar 28, 2017 5.317 5.421 5.248 5.360 271,641 +0.01(+0.16%)
Mar 27, 2017 5.213 5.481 5.162 5.352 631,064 +0.12(+2.31%)
Mar 24, 2017 5.231 5.265 5.118 5.231 333,051 +0.00(+0.00%)
Mar 23, 2017 4.972 5.282 4.963 5.231 556,501 +0.26(+5.21%)
Mar 22, 2017 5.058 5.110 4.916 4.972 647,092 -0.08(-1.54%)
Mar 21, 2017 5.110 5.205 5.015 5.049 564,867 -0.07(-1.35%)
Mar 20, 2017 5.222 5.222 5.032 5.118 564,015 -0.12(-2.31%)
Mar 17, 2017 5.205 5.254 5.136 5.239 1,245,759 +0.07(+1.34%)
Mar 16, 2017 5.196 5.209 5.084 5.170 557,841 -0.03(-0.50%)
Mar 15, 2017 5.188 5.257 5.049 5.196 592,912 +0.04(+0.84%)
Mar 14, 2017 5.360 5.360 5.144 5.153 436,136 -0.13(-2.45%)
Mar 13, 2017 5.352 5.524 5.248 5.282 532,729 -0.08(-1.45%)
Mar 10, 2017 5.352 5.457 5.015 5.360 717,689 -0.14(-2.51%)
Mar 09, 2017 4.885 5.567 4.670 5.498 1,270,099 +0.36(+7.06%)
Mar 08, 2017 5.144 5.213 5.093 5.136 480,988 -0.03(-0.50%)
Mar 07, 2017 5.213 5.253 5.026 5.162 590,882 -0.08(-1.62%)
Mar 06, 2017 5.544 5.599 5.204 5.247 1,136,316 -0.31(-5.65%)
Mar 03, 2017 5.518 5.663 5.468 5.561 644,910 +0.06(+1.08%)
Mar 02, 2017 5.374 5.544 5.340 5.501 448,768 +0.09(+1.73%)
Mar 01, 2017 5.561 5.586 5.340 5.408 945,758 -0.16(-2.90%)
Feb 28, 2017 5.518 5.628 5.306 5.569 880,122 +0.08(+1.55%)
Feb 27, 2017 4.966 5.496 4.966 5.484 1,024,855 +0.48(+9.68%)
Feb 24, 2017 5.009 5.017 4.797 5.000 822,594 -0.02(-0.34%)
Feb 23, 2017 5.230 5.306 4.966 5.017 1,382,271 -0.21(-4.06%)
Feb 22, 2017 5.314 5.357 5.191 5.230 733,168 -0.13(-2.38%)
Feb 21, 2017 5.365 5.408 5.238 5.357 585,475 -0.06(-1.10%)
Feb 17, 2017 5.416 5.416 5.416 0 -0.01(-0.16%)
Feb 16, 2017 5.552 5.552 5.374 5.425 595,829 -0.12(-2.14%)
Feb 15, 2017 5.544 5.603 5.527 5.544 500,622 -0.06(-1.06%)
Feb 14, 2017 5.561 5.654 5.518 5.603 718,266 +0.08(+1.38%)
Feb 13, 2017 5.722 5.773 5.518 5.527 846,781 -0.28(-4.82%)
Feb 10, 2017 5.841 5.900 5.730 5.807 465,540 -0.03(-0.44%)
Feb 09, 2017 6.045 6.104 5.807 5.832 844,516 -0.21(-3.51%)
Feb 08, 2017 6.112 6.112 5.943 6.045 517,696 -0.07(-1.11%)
Feb 07, 2017 6.359 6.456 6.112 6.112 424,267 -0.29(-4.51%)
Feb 06, 2017 6.503 6.520 6.350 6.401 348,679 -0.07(-1.05%)
Feb 03, 2017 6.342 6.520 6.248 6.469 278,859 +0.12(+1.87%)
Feb 02, 2017 6.240 6.410 6.240 6.350 278,237 +0.09(+1.49%)
Feb 01, 2017 6.376 6.386 6.219 6.257 362,977 -0.14(-2.25%)
Jan 31, 2017 6.342 6.479 6.248 6.401 263,897 +0.09(+1.48%)
Jan 30, 2017 6.376 6.393 6.206 6.308 425,700 -0.09(-1.46%)
Jan 27, 2017 6.495 6.673 6.342 6.401 578,072 -0.11(-1.69%)
Jan 26, 2017 6.622 6.776 6.452 6.511 587,550 -0.11(-1.67%)
Jan 25, 2017 6.868 6.885 6.613 6.622 496,608 -0.16(-2.38%)
Jan 24, 2017 6.520 6.953 6.452 6.783 701,428 +0.19(+2.83%)
Jan 23, 2017 7.055 7.163 6.554 6.596 908,980 -0.52(-7.28%)
Jan 20, 2017 7.216 7.360 7.072 7.114 447,131 -0.09(-1.30%)
Jan 19, 2017 7.284 7.340 7.169 7.208 396,068 -0.08(-1.05%)
Jan 18, 2017 7.386 7.420 7.216 7.284 451,538 -0.08(-1.15%)
Jan 17, 2017 7.259 7.496 7.182 7.369 613,008 +0.18(+2.48%)
Jan 13, 2017 7.191 7.191 7.191 0 +0.14(+1.93%)
Jan 12, 2017 7.301 7.360 7.012 7.055 676,990 -0.15(-2.12%)
Jan 11, 2017 7.131 7.280 6.966 7.208 582,898 +0.26(+3.79%)
Jan 10, 2017 7.131 7.131 6.622 6.944 978,237 -0.19(-2.62%)
Jan 09, 2017 7.216 7.394 7.038 7.131 1,163,221 -0.03(-0.47%)
Jan 06, 2017 6.843 7.335 6.843 7.165 1,735,523 +0.37(+5.37%)
Jan 05, 2017 6.656 6.885 6.502 6.800 908,189 +0.17(+2.56%)
Jan 04, 2017 6.376 6.910 6.308 6.630 1,897,223 +0.31(+4.97%)
Jan 03, 2017 5.637 6.342 5.637 6.316 2,210,439 +0.57(+9.90%)
Dec 30, 2016 5.747 5.747 5.747 0 +0.14(+2.58%)
Dec 29, 2016 5.586 5.713 5.535 5.603 794,150 -0.01(-0.15%)
Dec 28, 2016 5.629 5.680 5.518 5.612 895,807 -0.05(-0.90%)
Dec 27, 2016 5.476 5.663 5.463 5.663 879,091 +0.14(+2.62%)
Dec 23, 2016 5.518 5.518 5.518 0 -0.36(-6.07%)
Dec 22, 2016 5.603 5.883 5.603 5.875 1,036,175 +0.22(+3.90%)
Dec 21, 2016 5.705 5.790 5.612 5.654 1,024,886 -0.08(-1.48%)
Dec 20, 2016 5.943 5.943 5.654 5.739 1,591,603 -0.12(-2.03%)
Dec 19, 2016 5.646 5.875 5.493 5.858 1,704,304 +0.21(+3.76%)
Dec 16, 2016 5.484 5.934 5.442 5.646 3,667,748 +0.17(+3.10%)
Dec 15, 2016 5.399 5.510 5.272 5.476 1,455,712 +0.08(+1.57%)
Dec 14, 2016 5.569 5.569 5.331 5.391 1,286,107 -0.11(-2.01%)
Dec 13, 2016 5.459 5.518 5.255 5.501 1,470,383 +0.11(+2.05%)
Dec 12, 2016 5.841 5.883 5.196 5.391 2,242,063 -0.25(-4.51%)
Dec 09, 2016 6.189 6.534 5.510 5.646 3,887,543 -0.04(-0.75%)
Dec 08, 2016 5.136 5.900 5.136 5.688 4,305,932 +0.65(+12.98%)
Dec 07, 2016 5.017 5.034 4.669 5.034 1,521,770 -0.02(-0.34%)
Dec 06, 2016 5.331 5.374 4.941 5.051 1,852,817 -0.18(-3.41%)
Dec 05, 2016 5.489 5.514 4.937 5.230 3,576,742 +0.51(+10.80%)
Dec 02, 2016 4.311 4.979 4.244 4.720 2,392,211 +0.37(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.