Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 117.16 117.30 116.01 116.50 762,959 -0.41(-0.35%)
Jan 30, 2017 117.30 117.32 115.44 116.91 582,465 -0.81(-0.69%)
Jan 27, 2017 118.34 118.34 115.94 117.72 713,803 -1.06(-0.89%)
Jan 26, 2017 118.69 119.12 118.36 118.78 475,578 +0.01(+0.01%)
Jan 25, 2017 117.96 118.92 117.82 118.78 834,789 +1.30(+1.11%)
Jan 24, 2017 116.89 117.73 116.57 117.47 591,657 +0.52(+0.45%)
Jan 23, 2017 117.00 117.50 116.35 116.95 579,314 -0.43(-0.36%)
Jan 20, 2017 117.07 117.44 116.05 117.38 597,007 +0.54(+0.46%)
Jan 19, 2017 117.68 117.69 116.49 116.84 508,117 -0.63(-0.54%)
Jan 18, 2017 117.17 117.88 116.67 117.47 828,781 +0.78(+0.67%)
Jan 17, 2017 115.85 117.25 114.99 116.69 836,602 +0.56(+0.48%)
Jan 13, 2017 116.13 116.13 116.13 0 -0.93(-0.80%)
Jan 12, 2017 116.45 118.50 115.99 117.06 557,806 -0.02(-0.02%)
Jan 11, 2017 117.28 117.85 116.55 117.08 654,717 -0.44(-0.37%)
Jan 10, 2017 117.34 118.27 116.90 117.52 691,381 +0.20(+0.17%)
Jan 09, 2017 117.65 118.65 117.25 117.32 502,451 -0.72(-0.61%)
Jan 06, 2017 118.23 119.04 117.47 118.04 872,336 +0.76(+0.65%)
Jan 05, 2017 115.60 117.35 115.48 117.28 626,854 +1.12(+0.96%)
Jan 04, 2017 115.02 116.49 114.45 116.16 512,501 +1.42(+1.23%)
Jan 03, 2017 114.73 116.17 113.70 114.74 848,628 +0.89(+0.78%)
Dec 30, 2016 113.85 113.85 113.85 0 +0.10(+0.09%)
Dec 29, 2016 114.01 114.58 113.22 113.75 232,680 -0.20(-0.17%)
Dec 28, 2016 115.73 115.73 113.50 113.94 461,767 -1.32(-1.15%)
Dec 27, 2016 115.53 115.84 115.01 115.27 412,859 -0.19(-0.17%)
Dec 23, 2016 115.46 115.46 115.46 0 +1.52(+1.33%)
Dec 22, 2016 113.63 114.72 112.90 113.94 600,788 -0.13(-0.11%)
Dec 21, 2016 114.91 115.14 113.96 114.07 662,634 -0.79(-0.69%)
Dec 20, 2016 115.31 115.46 114.47 114.86 702,454 +0.19(+0.17%)
Dec 19, 2016 113.45 114.98 112.96 114.66 1,010,899 +1.21(+1.06%)
Dec 16, 2016 113.56 114.42 112.87 113.46 1,329,086 -0.04(-0.03%)
Dec 15, 2016 113.89 114.29 112.93 113.49 891,460 +0.10(+0.09%)
Dec 14, 2016 115.00 115.83 113.17 113.39 912,582 -2.04(-1.77%)
Dec 13, 2016 117.28 117.72 114.66 115.43 1,249,537 +3.01(+2.68%)
Dec 12, 2016 113.74 114.05 112.19 112.42 886,827 -1.46(-1.29%)
Dec 09, 2016 113.89 114.36 113.55 113.88 1,017,189 -0.20(-0.17%)
Dec 08, 2016 116.11 116.78 113.10 114.08 1,065,771 -1.62(-1.40%)
Dec 07, 2016 115.84 116.42 115.05 115.70 1,000,941 -0.01(-0.01%)
Dec 06, 2016 112.67 115.86 112.53 115.71 1,403,512 +3.04(+2.70%)
Dec 05, 2016 111.94 113.21 111.46 112.67 652,022 +1.43(+1.28%)
Dec 02, 2016 112.62 112.74 111.02 111.24 922,762 -1.37(-1.22%)
Dec 01, 2016 116.03 116.28 112.12 112.61 969,035 -2.74(-2.37%)
Nov 30, 2016 116.40 116.86 115.12 115.35 729,754 -0.01(-0.01%)
Nov 29, 2016 115.71 115.78 114.83 115.36 380,638 +0.01(+0.01%)
Nov 28, 2016 115.77 116.11 114.27 115.35 474,331 -0.86(-0.74%)
Nov 25, 2016 115.52 116.32 114.96 116.21 306,244 +0.69(+0.59%)
Nov 23, 2016 115.53 115.53 115.53 0 -0.24(-0.21%)
Nov 22, 2016 115.35 116.30 114.00 115.77 1,090,908 +0.86(+0.75%)
Nov 21, 2016 116.03 116.36 114.57 114.90 513,134 -0.86(-0.75%)
Nov 18, 2016 115.74 116.81 115.28 115.77 883,938 +0.20(+0.18%)
Nov 17, 2016 113.88 115.60 113.33 115.56 565,509 +1.79(+1.57%)
Nov 16, 2016 114.23 114.23 113.38 113.77 882,447 -0.61(-0.54%)
Nov 15, 2016 114.75 114.93 113.42 114.38 689,756 +0.78(+0.69%)
Nov 14, 2016 112.19 113.71 111.33 113.61 1,174,527 +0.94(+0.83%)
Nov 11, 2016 112.73 113.11 112.07 112.67 813,754 -0.73(-0.65%)
Nov 10, 2016 110.06 114.06 109.16 113.40 1,643,707 +3.96(+3.62%)
Nov 09, 2016 108.52 110.58 107.65 109.44 1,392,823 -0.73(-0.67%)
Nov 08, 2016 108.63 110.84 107.90 110.17 1,043,298 +1.02(+0.93%)
Nov 07, 2016 110.48 110.48 107.71 109.15 1,450,850 +0.84(+0.78%)
Nov 04, 2016 111.52 111.52 104.58 108.31 3,807,422 -6.39(-5.57%)
Nov 03, 2016 114.19 115.97 112.97 114.70 794,290 +0.65(+0.57%)
Nov 02, 2016 115.46 115.60 113.80 114.05 747,381 -1.26(-1.09%)
Nov 01, 2016 117.34 117.66 114.89 115.31 512,985 -1.46(-1.25%)
Oct 31, 2016 117.10 117.62 115.96 116.77 495,160 +0.23(+0.20%)
Oct 28, 2016 116.76 117.53 115.49 116.54 480,541 +0.02(+0.02%)
Oct 27, 2016 117.46 117.94 116.36 116.52 449,801 -0.45(-0.38%)
Oct 26, 2016 116.98 117.71 116.27 116.96 515,657 -0.31(-0.27%)
Oct 25, 2016 117.87 117.87 116.55 117.28 447,757 -0.78(-0.66%)
Oct 24, 2016 118.09 118.94 117.90 118.06 336,410 +0.46(+0.39%)
Oct 21, 2016 117.17 118.02 116.90 117.59 535,388 -0.64(-0.54%)
Oct 20, 2016 118.14 119.30 117.08 118.23 598,597 -1.19(-0.99%)
Oct 19, 2016 119.14 120.04 118.60 119.42 470,560 +0.70(+0.59%)
Oct 18, 2016 119.22 119.91 118.32 118.72 545,134 +0.85(+0.72%)
Oct 17, 2016 119.32 119.32 117.16 117.87 608,925 -1.19(-1.00%)
Oct 14, 2016 119.36 119.83 118.70 119.06 590,877 +0.43(+0.36%)
Oct 13, 2016 119.59 119.60 118.11 118.63 582,526 -1.84(-1.52%)
Oct 12, 2016 119.67 121.45 119.39 120.47 735,189 +1.08(+0.90%)
Oct 11, 2016 121.05 121.89 118.87 119.39 620,673 -2.12(-1.75%)
Oct 10, 2016 122.37 122.95 121.49 121.52 456,918 -0.04(-0.03%)
Oct 07, 2016 122.71 123.01 121.50 121.55 921,990 -0.95(-0.78%)
Oct 06, 2016 122.26 123.02 121.61 122.51 827,194 +0.12(+0.10%)
Oct 05, 2016 121.85 123.02 121.39 122.39 754,937 +0.36(+0.30%)
Oct 04, 2016 122.42 122.51 121.02 122.03 1,152,122 -0.50(-0.41%)
Oct 03, 2016 122.84 123.11 120.60 122.53 1,231,433 -0.61(-0.50%)
Sep 30, 2016 119.80 123.72 119.80 123.14 1,576,194 +2.76(+2.30%)
Sep 29, 2016 118.80 121.24 118.52 120.38 1,622,841 +1.67(+1.41%)
Sep 28, 2016 119.31 120.00 117.74 118.71 611,546 -0.40(-0.33%)
Sep 27, 2016 118.66 119.83 118.47 119.11 545,024 +0.83(+0.70%)
Sep 26, 2016 118.10 118.30 117.62 118.27 444,838 -0.08(-0.07%)
Sep 23, 2016 118.93 119.17 118.33 118.36 862,897 -1.01(-0.84%)
Sep 22, 2016 119.20 119.90 118.20 119.36 775,458 +0.72(+0.61%)
Sep 21, 2016 116.31 118.73 115.60 118.64 1,004,650 +2.51(+2.16%)
Sep 20, 2016 116.36 116.77 115.89 116.13 336,563 +0.92(+0.80%)
Sep 19, 2016 115.13 115.50 114.69 115.20 336,302 +0.67(+0.59%)
Sep 16, 2016 114.79 115.03 113.35 114.53 1,999,073 -1.08(-0.94%)
Sep 15, 2016 112.94 115.96 112.94 115.61 775,376 +2.61(+2.31%)
Sep 14, 2016 113.56 114.20 112.37 113.01 807,540 -0.73(-0.64%)
Sep 13, 2016 114.58 114.62 113.52 113.74 529,087 -2.00(-1.72%)
Sep 12, 2016 112.46 115.93 112.23 115.73 709,358 +2.97(+2.63%)
Sep 09, 2016 114.94 115.35 112.77 112.77 693,855 -3.12(-2.69%)
Sep 08, 2016 118.14 118.53 115.85 115.89 788,670 -2.89(-2.43%)
Sep 07, 2016 117.96 119.18 117.59 118.78 684,521 +0.82(+0.70%)
Sep 06, 2016 117.18 117.96 116.48 117.96 814,392 +1.04(+0.89%)
Sep 02, 2016 115.96 116.92 116.92 116.92 527,376 +1.55(+1.35%)
Sep 01, 2016 114.58 115.72 114.20 115.36 570,064 +0.78(+0.68%)
Aug 31, 2016 114.57 114.92 112.83 114.59 502,978 +0.06(+0.06%)
Aug 30, 2016 114.74 115.02 112.62 114.52 448,175 +0.02(+0.02%)
Aug 29, 2016 113.79 115.28 113.57 114.50 493,999 +0.86(+0.76%)
Aug 26, 2016 113.27 115.00 112.83 113.64 557,015 +0.72(+0.64%)
Aug 25, 2016 112.55 113.43 112.54 112.92 570,355 +0.00(+0.00%)
Aug 24, 2016 113.75 114.81 112.68 112.92 460,220 -0.83(-0.73%)
Aug 23, 2016 113.88 114.58 113.28 113.75 423,445 +0.15(+0.13%)
Aug 22, 2016 113.24 114.70 112.89 113.61 617,666 +0.21(+0.19%)
Aug 19, 2016 112.82 113.70 111.28 113.39 1,531,680 +0.15(+0.13%)
Aug 18, 2016 112.49 113.40 112.22 113.25 480,352 +0.58(+0.52%)
Aug 17, 2016 112.64 112.93 112.21 112.66 444,050 +0.42(+0.37%)
Aug 16, 2016 112.15 112.71 111.34 112.25 543,084 -0.05(-0.04%)
Aug 15, 2016 112.73 112.94 112.15 112.30 518,159 +0.06(+0.05%)
Aug 12, 2016 113.20 113.50 111.87 112.24 371,086 -1.18(-1.04%)
Aug 11, 2016 112.60 113.63 112.59 113.42 610,386 +0.86(+0.76%)
Aug 10, 2016 112.41 113.13 111.83 112.56 768,914 +0.55(+0.49%)
Aug 09, 2016 111.15 112.34 109.86 112.02 544,021 +0.59(+0.53%)
Aug 08, 2016 110.48 112.19 109.11 111.43 1,007,376 +0.62(+0.56%)
Aug 05, 2016 112.48 113.73 109.27 110.81 2,018,611 -3.85(-3.36%)
Aug 04, 2016 114.17 116.42 114.17 114.66 829,766 +0.25(+0.22%)
Aug 03, 2016 114.12 115.02 114.03 114.41 483,787 +0.60(+0.53%)
Aug 02, 2016 114.22 114.72 113.63 113.81 858,923 -0.62(-0.54%)
Aug 01, 2016 114.46 115.81 114.28 114.43 621,896 +0.20(+0.18%)
Jul 29, 2016 114.04 114.62 113.50 114.23 461,842 -0.11(-0.10%)
Jul 28, 2016 114.59 114.85 114.01 114.34 298,157 -0.49(-0.43%)
Jul 27, 2016 114.42 115.15 113.80 114.83 433,942 +0.47(+0.41%)
Jul 26, 2016 114.84 115.66 114.20 114.36 340,033 -0.22(-0.19%)
Jul 25, 2016 114.18 114.80 113.72 114.58 396,142 +0.05(+0.05%)
Jul 22, 2016 113.86 114.63 113.28 114.52 404,538 +0.56(+0.49%)
Jul 21, 2016 114.28 115.04 113.70 113.96 405,550 -0.62(-0.54%)
Jul 20, 2016 115.05 115.10 112.44 114.58 577,801 -0.16(-0.14%)
Jul 19, 2016 113.84 115.07 113.52 114.73 764,521 +0.18(+0.15%)
Jul 18, 2016 115.34 115.34 114.23 114.56 500,158 -0.56(-0.49%)
Jul 15, 2016 116.80 116.80 114.64 115.12 554,517 -1.34(-1.15%)
Jul 14, 2016 117.92 117.98 116.41 116.46 613,962 -0.35(-0.30%)
Jul 13, 2016 117.91 118.03 116.56 116.81 681,808 -0.72(-0.61%)
Jul 12, 2016 116.32 117.64 115.84 117.53 913,373 +1.55(+1.34%)
Jul 11, 2016 115.59 116.53 114.61 115.98 522,313 +0.42(+0.37%)
Jul 08, 2016 116.46 114.98 115.18 115.56 749,770 +0.57(+0.50%)
Jul 07, 2016 114.84 115.94 114.56 114.98 639,726 +0.89(+0.78%)
Jul 05, 2016 111.06 114.15 111.06 114.10 824,064 -0.48(-0.42%)
Jul 01, 2016 115.02 114.58 114.58 114.58 928,996 -0.29(-0.25%)
Jun 30, 2016 112.14 114.97 110.95 114.86 1,258,282 +3.06(+2.74%)
Jun 29, 2016 109.35 111.81 109.08 111.81 1,136,032 +3.18(+2.93%)
Jun 28, 2016 105.16 108.69 105.00 108.63 860,650 +4.29(+4.11%)
Jun 27, 2016 105.50 106.81 103.96 104.34 963,234 -3.32(-3.08%)
Jun 24, 2016 111.33 111.56 106.67 107.66 1,780,242 -9.79(-8.34%)
Jun 23, 2016 117.72 117.72 116.48 117.45 556,804 +1.07(+0.92%)
Jun 22, 2016 116.94 117.69 116.24 116.38 610,849 -0.77(-0.66%)
Jun 21, 2016 116.43 117.25 115.33 117.16 527,765 +0.98(+0.84%)
Jun 20, 2016 116.40 118.01 116.02 116.18 598,130 +0.86(+0.75%)
Jun 17, 2016 114.71 115.70 113.57 115.32 716,608 +0.45(+0.39%)
Jun 16, 2016 113.48 114.89 112.94 114.86 439,937 +0.64(+0.56%)
Jun 15, 2016 115.89 115.89 113.82 114.22 411,580 -0.75(-0.66%)
Jun 14, 2016 114.75 115.66 114.04 114.97 357,871 -0.47(-0.41%)
Jun 13, 2016 116.94 117.45 115.30 115.44 286,161 -1.42(-1.21%)
Jun 10, 2016 118.57 118.64 116.21 116.86 595,647 -2.36(-1.98%)
Jun 09, 2016 118.44 119.31 117.90 119.23 429,526 +0.51(+0.43%)
Jun 08, 2016 118.68 119.07 117.80 118.72 781,563 -0.20(-0.17%)
Jun 07, 2016 117.82 119.34 117.49 118.92 466,736 +1.44(+1.23%)
Jun 06, 2016 117.50 118.46 114.70 117.48 583,864 +0.18(+0.16%)
Jun 03, 2016 117.60 117.63 115.94 117.29 540,123 -1.17(-0.99%)
Jun 02, 2016 117.76 118.53 116.83 118.46 460,413 +0.62(+0.53%)
Jun 01, 2016 117.47 117.90 116.62 117.84 479,880 +0.05(+0.04%)
May 31, 2016 118.23 118.41 117.03 117.79 1,504,432 +0.10(+0.09%)
May 27, 2016 116.40 117.69 117.69 117.69 785,243 +1.20(+1.03%)
May 26, 2016 116.26 116.83 115.40 116.49 682,028 +0.14(+0.12%)
May 25, 2016 116.93 117.83 115.88 116.36 502,358 -0.15(-0.13%)
May 24, 2016 116.05 116.93 115.17 116.50 827,170 +0.62(+0.53%)
May 23, 2016 115.45 116.14 114.79 115.89 696,442 +0.35(+0.30%)
May 20, 2016 115.15 115.72 114.00 115.54 887,597 +0.42(+0.36%)
May 19, 2016 114.57 115.44 112.89 115.12 650,149 -0.14(-0.12%)
May 18, 2016 113.37 115.38 112.73 115.26 684,379 +1.71(+1.51%)
May 17, 2016 113.54 114.25 111.46 113.55 630,385 -0.46(-0.40%)
May 16, 2016 113.28 114.65 113.05 114.01 574,674 +0.86(+0.76%)
May 13, 2016 114.01 116.18 112.94 113.14 777,234 -0.85(-0.74%)
May 12, 2016 114.50 114.62 112.26 113.99 517,153 -0.29(-0.26%)
May 11, 2016 115.66 115.88 114.16 114.28 646,506 -1.20(-1.04%)
May 10, 2016 113.99 115.92 113.00 115.48 2,164,553 +1.90(+1.68%)
May 09, 2016 112.51 113.76 111.52 113.58 999,684 +1.73(+1.55%)
May 06, 2016 117.18 117.18 111.55 111.85 3,501,415 -5.61(-4.78%)
May 05, 2016 116.54 117.58 116.12 117.46 2,083,980 +1.01(+0.87%)
May 04, 2016 115.37 116.65 114.98 116.45 1,737,045 +0.27(+0.23%)
May 03, 2016 114.61 116.33 113.78 116.18 1,418,066 +0.29(+0.25%)
May 02, 2016 115.42 116.61 114.83 115.89 798,476 +0.97(+0.85%)
Apr 29, 2016 113.91 115.17 112.30 114.92 966,931 +0.69(+0.60%)
Apr 28, 2016 113.67 114.66 112.88 114.23 989,827 -0.50(-0.43%)
Apr 27, 2016 114.64 115.00 113.29 114.73 502,857 +0.27(+0.23%)
Apr 26, 2016 114.06 114.52 113.32 114.46 579,279 +1.01(+0.89%)
Apr 25, 2016 113.36 114.09 112.41 113.45 499,917 -0.45(-0.40%)
Apr 22, 2016 113.61 114.77 112.78 113.90 755,738 +0.72(+0.63%)
Apr 21, 2016 112.81 114.21 112.19 113.18 1,147,033 +0.64(+0.57%)
Apr 20, 2016 111.42 112.67 111.35 112.54 716,046 +0.58(+0.52%)
Apr 19, 2016 111.65 112.64 111.49 111.96 1,005,007 +0.39(+0.35%)
Apr 18, 2016 108.87 111.58 108.12 111.57 799,838 +2.59(+2.37%)
Apr 15, 2016 108.11 109.31 106.67 108.98 1,020,909 +0.67(+0.62%)
Apr 14, 2016 108.72 110.12 107.81 108.31 389,229 -0.25(-0.23%)
Apr 13, 2016 106.56 108.58 105.90 108.56 675,925 +2.02(+1.90%)
Apr 12, 2016 105.80 106.72 105.58 106.54 843,301 +1.06(+1.00%)
Apr 11, 2016 104.99 106.69 104.99 105.48 601,876 +1.13(+1.08%)
Apr 08, 2016 105.70 105.81 103.59 104.35 748,929 -0.12(-0.11%)
Apr 07, 2016 105.57 106.06 104.28 104.47 763,220 -1.78(-1.67%)
Apr 06, 2016 104.97 106.37 104.78 106.24 2,212,918 +1.29(+1.23%)
Apr 05, 2016 107.10 107.13 104.20 104.95 1,249,841 -3.29(-3.04%)
Apr 04, 2016 110.10 110.73 108.00 108.25 558,914 -2.10(-1.90%)
Apr 01, 2016 108.64 110.72 107.67 110.35 831,503 +1.17(+1.07%)
Mar 31, 2016 109.29 109.80 108.44 109.18 628,188 -0.07(-0.07%)
Mar 30, 2016 108.94 110.11 108.68 109.25 481,638 +0.70(+0.64%)
Mar 29, 2016 108.56 109.43 107.67 108.55 642,362 -0.24(-0.22%)
Mar 28, 2016 109.52 110.77 108.13 108.79 871,386 -0.63(-0.58%)
Mar 24, 2016 108.95 109.42 109.42 109.42 582,839 +0.03(+0.03%)
Mar 23, 2016 111.31 111.31 109.14 109.40 484,720 -1.91(-1.72%)
Mar 22, 2016 110.91 112.63 110.62 111.31 776,333 +0.02(+0.02%)
Mar 21, 2016 110.75 111.65 109.18 111.29 1,092,710 +0.16(+0.15%)
Mar 18, 2016 113.86 114.14 110.05 111.13 1,754,341 -2.53(-2.23%)
Mar 17, 2016 110.89 114.01 109.46 113.66 883,175 +2.94(+2.66%)
Mar 16, 2016 110.29 110.92 109.06 110.72 613,351 +0.11(+0.10%)
Mar 15, 2016 109.82 110.66 108.22 110.61 563,005 +0.06(+0.06%)
Mar 14, 2016 110.35 110.92 108.68 110.54 540,283 +0.01(+0.01%)
Mar 11, 2016 108.07 110.66 106.88 110.53 644,058 +3.48(+3.25%)
Mar 10, 2016 107.13 108.13 104.59 107.05 454,856 +0.30(+0.28%)
Mar 09, 2016 107.26 107.50 105.84 106.75 869,206 -0.20(-0.19%)
Mar 08, 2016 106.76 107.56 105.80 106.95 921,537 -0.22(-0.21%)
Mar 07, 2016 106.34 107.66 106.29 107.17 980,148 -0.22(-0.20%)
Mar 04, 2016 106.86 107.66 105.91 107.39 755,608 +0.17(+0.16%)
Mar 03, 2016 106.75 107.83 105.77 107.22 965,462 +0.20(+0.19%)
Mar 02, 2016 105.70 107.30 105.57 107.01 1,265,516 +1.16(+1.10%)
Mar 01, 2016 104.71 105.91 103.23 105.85 757,415 +2.01(+1.93%)
Feb 29, 2016 103.59 105.71 102.31 103.84 1,060,183 +0.52(+0.51%)
Feb 26, 2016 103.86 104.63 101.73 103.32 502,159 -0.12(-0.12%)
Feb 25, 2016 102.27 103.54 101.49 103.44 610,973 +1.21(+1.18%)
Feb 24, 2016 101.51 103.08 100.64 102.23 488,098 -0.30(-0.29%)
Feb 23, 2016 102.97 103.37 102.04 102.53 448,763 -1.05(-1.02%)
Feb 22, 2016 102.05 103.76 101.73 103.59 743,727 +2.48(+2.46%)
Feb 19, 2016 102.06 103.00 98.31 101.10 1,358,333 -1.16(-1.14%)
Feb 18, 2016 101.83 102.82 99.94 102.27 481,683 +0.33(+0.32%)
Feb 17, 2016 101.56 102.73 98.94 101.94 1,006,141 +0.43(+0.42%)
Feb 16, 2016 99.99 101.99 98.06 101.51 1,293,236 +2.69(+2.72%)
Feb 12, 2016 99.48 98.82 98.82 98.82 1,006,573 +0.65(+0.66%)
Feb 11, 2016 96.80 100.12 95.40 98.17 1,439,949 -0.36(-0.36%)
Feb 10, 2016 97.80 102.73 97.47 98.53 2,123,542 -2.87(-2.83%)
Feb 09, 2016 101.87 102.73 100.47 101.40 1,882,680 -0.47(-0.46%)
Feb 08, 2016 103.83 103.83 101.22 101.86 1,309,998 -2.62(-2.51%)
Feb 05, 2016 105.49 106.75 100.54 104.48 1,088,047 -1.55(-1.46%)
Feb 04, 2016 104.54 106.59 104.54 106.03 1,043,606 +1.52(+1.46%)
Feb 03, 2016 103.90 105.05 100.47 104.51 978,119 +3.20(+3.16%)
Feb 02, 2016 103.78 104.34 100.57 101.31 758,232 -3.61(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.