Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Copper Miners ETF (NY: COPX )

45.35 -0.42 (-0.93%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.36 17.36 17.36 0 -0.12(-0.70%)
Dec 29, 2016 17.47 17.61 17.45 17.48 19,519 -0.03(-0.14%)
Dec 28, 2016 17.71 17.71 17.41 17.51 9,672 +0.01(+0.05%)
Dec 27, 2016 17.31 17.50 17.31 17.50 18,974 +0.06(+0.35%)
Dec 23, 2016 17.44 17.44 17.44 0 -0.04(-0.25%)
Dec 22, 2016 17.67 17.67 17.46 17.48 15,906 -0.36(-2.03%)
Dec 21, 2016 18.09 18.49 17.79 17.84 63,124 +0.02(+0.10%)
Dec 20, 2016 17.43 18.03 17.43 17.83 54,388 +0.34(+1.92%)
Dec 19, 2016 17.71 17.92 17.40 17.49 82,665 -0.56(-3.11%)
Dec 16, 2016 18.41 18.42 18.01 18.05 53,381 -0.44(-2.38%)
Dec 15, 2016 18.55 18.61 18.27 18.49 53,819 -0.48(-2.55%)
Dec 14, 2016 19.21 19.37 18.75 18.97 35,067 -0.30(-1.57%)
Dec 13, 2016 19.78 19.78 19.05 19.28 139,627 -0.57(-2.87%)
Dec 12, 2016 19.85 20.17 19.68 19.85 69,490 +0.08(+0.39%)
Dec 09, 2016 20.02 20.15 19.70 19.77 158,905 -0.11(-0.55%)
Dec 08, 2016 19.78 19.93 19.64 19.88 101,805 +0.21(+1.08%)
Dec 07, 2016 19.58 19.72 19.35 19.66 56,165 +0.39(+2.01%)
Dec 06, 2016 19.41 19.41 19.17 19.28 239,124 -0.03(-0.13%)
Dec 05, 2016 18.93 19.36 18.93 19.30 66,830 +0.67(+3.61%)
Dec 02, 2016 18.45 18.71 18.30 18.63 54,428 +0.18(+0.98%)
Dec 01, 2016 18.30 18.68 18.30 18.45 38,555 +0.11(+0.59%)
Nov 30, 2016 18.29 18.46 18.21 18.34 35,379 +0.02(+0.12%)
Nov 29, 2016 18.64 18.64 18.29 18.32 95,681 -0.62(-3.28%)
Nov 28, 2016 19.15 19.15 18.84 18.94 89,201 +0.09(+0.46%)
Nov 25, 2016 18.91 19.13 18.78 18.85 77,319 +0.21(+1.11%)
Nov 23, 2016 18.65 18.65 18.65 0 +0.38(+2.06%)
Nov 22, 2016 17.70 18.28 17.70 18.27 199,509 +0.81(+4.67%)
Nov 21, 2016 17.20 17.48 17.20 17.46 52,532 +0.44(+2.59%)
Nov 18, 2016 17.33 17.51 16.88 17.02 38,096 -0.28(-1.60%)
Nov 17, 2016 17.59 17.59 17.17 17.29 70,394 +0.04(+0.25%)
Nov 16, 2016 17.26 17.33 16.79 17.25 52,507 -0.17(-0.99%)
Nov 15, 2016 17.23 17.42 16.71 17.42 62,058 -0.14(-0.80%)
Nov 14, 2016 17.83 17.83 17.43 17.56 78,606 -0.02(-0.09%)
Nov 11, 2016 18.24 18.37 17.27 17.58 225,798 -0.37(-2.07%)
Nov 10, 2016 17.92 18.11 17.75 17.95 155,933 +0.98(+5.80%)
Nov 09, 2016 16.86 17.14 16.65 16.96 186,948 +0.61(+3.75%)
Nov 08, 2016 15.95 16.49 15.85 16.35 55,172 +0.58(+3.67%)
Nov 07, 2016 15.44 15.77 15.35 15.77 70,258 +0.74(+4.93%)
Nov 04, 2016 15.00 15.14 15.00 15.03 13,358 -0.07(-0.46%)
Nov 03, 2016 15.02 15.10 15.02 15.10 608 +0.16(+1.10%)
Nov 02, 2016 15.09 15.10 14.89 14.94 7,933 -0.16(-1.09%)
Nov 01, 2016 15.05 15.49 15.01 15.10 11,714 -0.03(-0.23%)
Oct 31, 2016 15.00 15.13 14.96 15.13 8,569 +0.24(+1.62%)
Oct 28, 2016 14.77 15.00 14.77 14.89 13,820 +0.05(+0.35%)
Oct 27, 2016 14.93 15.04 14.81 14.84 11,769 +0.02(+0.15%)
Oct 26, 2016 14.76 14.96 14.62 14.82 13,230 -0.08(-0.55%)
Oct 25, 2016 14.76 15.09 14.76 14.90 18,361 +0.38(+2.63%)
Oct 24, 2016 14.69 14.73 14.51 14.52 4,893 -0.13(-0.90%)
Oct 21, 2016 14.56 14.69 14.56 14.65 8,608 +0.09(+0.59%)
Oct 20, 2016 14.06 14.56 14.06 14.56 14,934 +0.00(+0.00%)
Oct 19, 2016 14.58 14.69 14.49 14.56 12,295 -0.07(-0.49%)
Oct 18, 2016 14.32 14.64 14.32 14.64 9,766 +0.41(+2.87%)
Oct 17, 2016 14.09 14.23 14.09 14.23 1,499 +0.08(+0.55%)
Oct 14, 2016 14.14 14.19 14.14 14.15 1,431 -0.03(-0.18%)
Oct 13, 2016 14.13 14.22 14.00 14.18 5,382 -0.12(-0.86%)
Oct 12, 2016 14.25 14.36 14.25 14.30 2,596 +0.20(+1.43%)
Oct 11, 2016 14.35 14.35 14.10 14.10 3,597 -0.26(-1.80%)
Oct 10, 2016 14.23 14.56 14.23 14.36 3,095 +0.13(+0.90%)
Oct 07, 2016 14.53 14.53 14.13 14.23 3,637 +0.16(+1.11%)
Oct 06, 2016 14.32 14.32 14.06 14.07 7,191 -0.25(-1.75%)
Oct 05, 2016 14.19 14.38 14.19 14.32 4,404 +0.28(+2.02%)
Oct 04, 2016 14.43 14.43 13.94 14.04 3,378 -0.40(-2.74%)
Oct 03, 2016 14.62 14.62 14.37 14.44 12,129 -0.04(-0.27%)
Sep 30, 2016 14.52 14.52 14.39 14.47 6,516 +0.07(+0.45%)
Sep 29, 2016 14.45 14.50 14.30 14.41 5,711 +0.03(+0.24%)
Sep 28, 2016 14.02 14.37 14.02 14.37 5,133 +0.36(+2.59%)
Sep 27, 2016 14.03 14.11 13.88 14.01 12,317 -0.26(-1.81%)
Sep 26, 2016 14.32 14.33 14.16 14.27 4,071 -0.12(-0.85%)
Sep 23, 2016 14.30 14.44 14.08 14.39 4,692 -0.08(-0.54%)
Sep 22, 2016 14.42 14.63 14.42 14.47 14,586 +0.34(+2.38%)
Sep 21, 2016 14.05 14.14 13.73 14.13 7,894 +0.24(+1.74%)
Sep 20, 2016 13.91 13.93 13.84 13.89 5,087 +0.07(+0.50%)
Sep 19, 2016 13.98 14.14 13.82 13.82 17,832 +0.03(+0.19%)
Sep 16, 2016 13.84 13.89 13.69 13.80 16,552 +0.09(+0.69%)
Sep 15, 2016 13.68 13.94 13.63 13.70 24,339 -0.02(-0.13%)
Sep 14, 2016 13.63 13.81 13.48 13.72 16,767 +0.27(+1.99%)
Sep 13, 2016 13.93 13.93 13.40 13.45 54,333 -0.53(-3.77%)
Sep 12, 2016 13.60 14.11 13.59 13.98 32,030 +0.07(+0.52%)
Sep 09, 2016 14.16 14.16 13.81 13.91 24,181 -0.42(-2.95%)
Sep 08, 2016 14.31 14.37 14.25 14.33 7,399 -0.01(-0.08%)
Sep 07, 2016 14.31 14.38 14.28 14.34 6,774 -0.01(-0.08%)
Sep 06, 2016 14.24 14.43 14.18 14.35 12,399 +0.20(+1.42%)
Sep 02, 2016 13.93 14.15 14.15 14.15 17,500 +0.39(+2.82%)
Sep 01, 2016 13.56 13.80 13.55 13.76 10,668 +0.09(+0.63%)
Aug 31, 2016 13.86 13.86 13.62 13.68 27,891 -0.20(-1.43%)
Aug 30, 2016 14.15 14.15 13.82 13.87 28,764 -0.41(-2.90%)
Aug 29, 2016 14.12 14.43 14.03 14.29 20,480 -0.02(-0.12%)
Aug 26, 2016 14.63 14.76 14.15 14.31 6,905 +0.05(+0.32%)
Aug 25, 2016 14.18 14.34 14.02 14.26 29,603 -0.03(-0.20%)
Aug 24, 2016 14.67 14.67 14.26 14.29 47,940 -0.55(-3.73%)
Aug 23, 2016 14.91 15.00 14.80 14.84 52,459 +0.04(+0.30%)
Aug 22, 2016 14.69 14.80 14.54 14.80 15,297 -0.10(-0.69%)
Aug 19, 2016 15.07 15.07 14.76 14.90 25,512 -0.17(-1.15%)
Aug 18, 2016 14.89 15.13 14.86 15.07 11,727 +0.32(+2.16%)
Aug 17, 2016 14.93 14.93 14.57 14.75 41,971 -0.25(-1.67%)
Aug 16, 2016 15.00 15.01 14.86 15.00 45,853 +0.22(+1.52%)
Aug 15, 2016 14.91 14.91 14.74 14.78 8,200 +0.05(+0.32%)
Aug 12, 2016 14.91 14.94 14.71 14.73 14,043 -0.27(-1.81%)
Aug 11, 2016 15.10 15.10 14.89 15.00 8,206 +0.15(+1.03%)
Aug 10, 2016 15.19 15.31 14.83 14.85 13,810 +0.04(+0.30%)
Aug 09, 2016 14.75 14.90 14.75 14.81 25,395 +0.04(+0.29%)
Aug 08, 2016 14.80 15.03 14.70 14.76 22,549 +0.16(+1.12%)
Aug 05, 2016 14.72 14.73 14.52 14.60 34,854 -0.15(-0.99%)
Aug 04, 2016 14.72 14.86 14.63 14.75 11,562 -0.02(-0.12%)
Aug 03, 2016 14.81 14.81 14.54 14.76 9,984 +0.01(+0.06%)
Aug 02, 2016 15.10 15.10 14.68 14.75 17,433 -0.01(-0.06%)
Aug 01, 2016 14.69 14.96 14.68 14.76 21,817 -0.25(-1.67%)
Jul 29, 2016 14.81 15.01 14.68 15.01 15,862 +0.14(+0.93%)
Jul 28, 2016 14.61 14.88 14.61 14.87 10,923 +0.37(+2.58%)
Jul 27, 2016 14.76 14.76 14.39 14.50 13,722 +0.06(+0.45%)
Jul 26, 2016 14.13 14.46 14.13 14.44 24,458 +0.26(+1.83%)
Jul 25, 2016 14.32 14.32 14.12 14.18 18,362 -0.17(-1.20%)
Jul 22, 2016 14.43 14.43 14.32 14.35 5,484 -0.06(-0.44%)
Jul 21, 2016 14.43 14.58 14.31 14.41 20,566 +0.17(+1.16%)
Jul 20, 2016 14.28 14.35 13.89 14.25 21,261 -0.05(-0.35%)
Jul 19, 2016 14.43 14.61 14.30 14.30 10,786 -0.40(-2.75%)
Jul 18, 2016 14.81 14.81 14.50 14.70 22,225 -0.07(-0.48%)
Jul 15, 2016 14.91 14.93 14.68 14.77 25,107 -0.13(-0.87%)
Jul 14, 2016 14.85 15.05 14.85 14.90 15,862 +0.11(+0.75%)
Jul 13, 2016 14.86 14.96 14.63 14.79 46,403 +0.14(+0.95%)
Jul 12, 2016 14.32 14.67 14.32 14.65 46,822 +0.57(+4.04%)
Jul 11, 2016 13.76 14.10 13.76 14.08 70,016 +0.45(+3.33%)
Jul 08, 2016 13.55 13.67 13.49 13.63 16,347 +0.28(+2.07%)
Jul 07, 2016 13.61 13.66 13.29 13.35 48,646 -0.09(-0.69%)
Jul 06, 2016 13.33 13.53 13.21 13.44 10,572 +0.03(+0.19%)
Jul 05, 2016 13.88 13.88 13.31 13.42 37,007 -0.13(-0.96%)
Jul 01, 2016 13.31 13.55 13.55 13.55 91,326 +0.25(+1.88%)
Jun 30, 2016 13.22 13.34 13.05 13.30 80,057 +0.35(+2.73%)
Jun 29, 2016 12.91 13.10 12.89 12.94 16,909 +0.27(+2.14%)
Jun 28, 2016 12.53 12.90 12.43 12.67 19,307 +0.57(+4.68%)
Jun 27, 2016 12.60 12.60 12.11 12.11 67,538 -0.46(-3.64%)
Jun 24, 2016 12.49 12.90 12.36 12.56 68,996 -0.99(-7.33%)
Jun 23, 2016 13.44 13.60 13.39 13.56 48,801 +0.40(+3.03%)
Jun 22, 2016 13.38 13.40 13.09 13.16 8,793 -0.08(-0.59%)
Jun 21, 2016 13.18 13.25 12.99 13.24 17,199 -0.02(-0.13%)
Jun 20, 2016 13.37 13.40 13.14 13.25 10,369 +0.35(+2.74%)
Jun 17, 2016 13.00 13.14 12.85 12.90 45,806 +0.31(+2.47%)
Jun 16, 2016 12.63 12.63 12.36 12.59 26,248 -0.27(-2.08%)
Jun 15, 2016 12.86 12.89 12.84 12.86 9,606 +0.40(+3.19%)
Jun 14, 2016 12.61 12.65 12.37 12.46 16,581 -0.36(-2.84%)
Jun 13, 2016 12.76 12.94 12.75 12.82 12,810 -0.08(-0.59%)
Jun 10, 2016 13.03 13.09 12.81 12.90 45,833 -0.50(-3.74%)
Jun 09, 2016 13.63 13.74 13.25 13.40 49,240 -0.34(-2.45%)
Jun 08, 2016 13.56 13.89 13.56 13.74 22,297 +0.29(+2.18%)
Jun 07, 2016 13.24 13.48 13.12 13.44 31,588 -0.07(-0.51%)
Jun 06, 2016 13.12 13.52 13.12 13.51 20,376 +0.53(+4.05%)
Jun 03, 2016 12.85 13.00 12.84 12.99 34,715 +0.58(+4.66%)
Jun 02, 2016 12.56 12.56 12.34 12.41 5,671 -0.14(-1.10%)
Jun 01, 2016 12.33 12.55 12.32 12.55 25,461 +0.03(+0.21%)
May 31, 2016 12.69 12.83 12.43 12.52 12,199 -0.19(-1.49%)
May 27, 2016 12.67 12.71 12.71 12.71 17,036 -0.02(-0.14%)
May 26, 2016 12.92 13.15 12.69 12.73 22,230 -0.04(-0.34%)
May 25, 2016 12.55 12.81 12.43 12.77 11,582 +0.40(+3.21%)
May 24, 2016 12.54 12.58 12.36 12.37 19,379 -0.18(-1.44%)
May 23, 2016 12.65 12.65 12.54 12.55 11,844 -0.02(-0.19%)
May 20, 2016 12.61 12.66 12.55 12.58 5,725 +0.12(+0.95%)
May 19, 2016 12.41 12.57 12.21 12.46 30,618 -0.10(-0.82%)
May 18, 2016 12.82 12.94 12.47 12.56 37,796 -0.50(-3.83%)
May 17, 2016 13.04 13.21 12.76 13.06 13,369 +0.30(+2.37%)
May 16, 2016 12.55 13.02 12.55 12.76 16,384 +0.28(+2.21%)
May 13, 2016 12.53 12.63 12.42 12.49 11,644 -0.11(-0.89%)
May 12, 2016 13.03 13.16 12.51 12.60 30,651 -0.31(-2.41%)
May 11, 2016 12.77 13.09 12.77 12.91 47,636 +0.21(+1.69%)
May 10, 2016 12.52 12.69 12.47 12.69 21,040 +0.19(+1.52%)
May 09, 2016 13.02 13.02 12.41 12.50 84,527 -0.82(-6.15%)
May 06, 2016 13.13 13.47 13.13 13.32 9,945 +0.05(+0.39%)
May 05, 2016 13.43 13.62 13.23 13.27 14,667 -0.05(-0.39%)
May 04, 2016 13.59 13.77 13.30 13.32 42,835 -0.61(-4.40%)
May 03, 2016 14.45 14.45 13.90 13.93 37,968 -0.78(-5.28%)
May 02, 2016 14.88 15.13 14.53 14.71 35,335 -0.12(-0.81%)
Apr 29, 2016 14.31 14.83 14.31 14.83 53,494 +0.74(+5.27%)
Apr 28, 2016 14.11 14.43 13.92 14.09 46,640 +0.03(+0.18%)
Apr 27, 2016 13.81 14.14 13.81 14.06 32,605 +0.28(+2.00%)
Apr 26, 2016 13.78 13.91 13.63 13.79 8,069 +0.23(+1.72%)
Apr 25, 2016 13.75 13.94 13.55 13.56 28,370 -0.32(-2.31%)
Apr 22, 2016 13.70 14.10 13.70 13.88 73,081 +0.09(+0.62%)
Apr 21, 2016 14.28 14.28 13.77 13.79 32,877 -0.31(-2.20%)
Apr 20, 2016 14.00 14.44 14.00 14.10 58,081 +0.10(+0.74%)
Apr 19, 2016 13.27 14.00 12.93 14.00 54,143 +1.06(+8.21%)
Apr 18, 2016 12.45 12.96 12.45 12.93 25,932 +0.40(+3.17%)
Apr 15, 2016 12.49 12.54 12.28 12.54 13,886 +0.03(+0.25%)
Apr 14, 2016 12.74 12.74 12.40 12.51 23,214 -0.04(-0.32%)
Apr 13, 2016 12.51 12.76 12.51 12.55 47,029 +0.10(+0.83%)
Apr 12, 2016 11.87 12.45 11.87 12.44 44,091 +0.78(+6.66%)
Apr 11, 2016 11.44 11.84 11.44 11.67 21,082 +0.32(+2.81%)
Apr 08, 2016 11.31 11.54 11.14 11.35 9,906 +0.26(+2.34%)
Apr 07, 2016 11.51 11.51 10.87 11.09 58,961 -0.48(-4.18%)
Apr 06, 2016 11.38 11.63 11.34 11.57 8,928 +0.02(+0.15%)
Apr 05, 2016 11.61 11.67 11.38 11.55 25,331 -0.23(-1.98%)
Apr 04, 2016 12.15 12.15 11.65 11.79 26,709 -0.27(-2.22%)
Apr 01, 2016 12.01 12.07 11.81 12.05 7,423 -0.12(-0.99%)
Mar 31, 2016 12.40 12.47 12.14 12.17 14,164 +0.00(+0.00%)
Mar 30, 2016 12.21 12.42 12.08 12.17 13,827 +0.12(+1.00%)
Mar 29, 2016 12.09 12.12 11.81 12.05 68,284 -0.28(-2.24%)
Mar 28, 2016 12.06 12.33 11.70 12.33 19,950 +0.03(+0.21%)
Mar 24, 2016 11.80 12.30 12.30 12.30 28,974 +0.19(+1.57%)
Mar 23, 2016 12.67 12.86 12.11 12.11 63,363 -1.05(-7.99%)
Mar 22, 2016 12.95 13.17 12.83 13.17 16,560 +0.09(+0.73%)
Mar 21, 2016 13.08 13.25 12.86 13.07 10,422 +0.03(+0.20%)
Mar 18, 2016 13.21 13.31 12.52 13.05 37,123 -0.02(-0.13%)
Mar 17, 2016 12.64 13.08 11.87 13.06 37,730 +0.92(+7.60%)
Mar 16, 2016 11.79 12.28 11.79 12.14 60,183 +0.38(+3.23%)
Mar 15, 2016 12.16 12.71 11.75 11.76 22,458 -0.77(-6.13%)
Mar 14, 2016 12.44 12.59 12.20 12.53 25,294 +0.11(+0.90%)
Mar 11, 2016 12.34 12.46 12.25 12.42 33,844 +0.26(+2.13%)
Mar 10, 2016 12.08 12.17 11.84 12.16 21,508 +0.03(+0.21%)
Mar 09, 2016 12.04 12.25 11.84 12.13 35,924 +0.23(+1.96%)
Mar 08, 2016 12.74 12.74 11.77 11.90 82,707 -0.90(-7.01%)
Mar 07, 2016 12.79 12.90 12.68 12.80 56,607 +0.11(+0.88%)
Mar 04, 2016 12.38 12.84 12.30 12.68 112,697 +0.55(+4.55%)
Mar 03, 2016 11.86 12.19 11.82 12.13 57,884 +0.41(+3.53%)
Mar 02, 2016 10.68 11.72 10.68 11.72 131,643 +1.01(+9.43%)
Mar 01, 2016 10.60 10.73 10.36 10.71 71,198 +0.42(+4.11%)
Feb 29, 2016 10.28 10.51 10.27 10.29 7,656 +0.03(+0.25%)
Feb 26, 2016 10.32 10.50 10.17 10.26 38,324 +0.14(+1.36%)
Feb 25, 2016 9.847 10.19 9.793 10.12 19,403 +0.09(+0.86%)
Feb 24, 2016 9.957 10.08 9.647 10.03 77,480 -0.16(-1.52%)
Feb 23, 2016 10.59 10.72 10.15 10.19 90,612 -0.45(-4.22%)
Feb 22, 2016 10.43 10.74 10.16 10.64 77,921 +0.62(+6.16%)
Feb 19, 2016 10.04 10.11 10.03 10.02 18,085 -0.06(-0.63%)
Feb 18, 2016 10.35 10.35 9.880 10.09 32,069 -0.01(-0.10%)
Feb 17, 2016 9.638 10.18 9.638 10.10 63,111 +0.66(+6.95%)
Feb 16, 2016 9.198 9.439 9.163 9.439 202,540 +0.52(+5.80%)
Feb 12, 2016 8.766 8.922 8.922 8.922 48,908 +0.48(+5.73%)
Feb 11, 2016 8.456 8.840 8.309 8.439 23,093 -0.24(-2.78%)
Feb 10, 2016 8.767 8.767 8.637 8.680 4,989 -0.05(-0.59%)
Feb 09, 2016 8.896 8.909 8.637 8.732 13,642 -0.45(-4.89%)
Feb 08, 2016 9.232 9.319 8.949 9.181 150,982 -0.14(-1.48%)
Feb 05, 2016 9.353 9.362 9.172 9.319 15,406 +0.03(+0.28%)
Feb 04, 2016 8.784 9.379 8.784 9.293 30,529 +0.61(+7.06%)
Feb 03, 2016 8.263 8.680 8.163 8.680 14,088 +0.52(+6.34%)
Feb 02, 2016 8.215 8.275 8.162 8.162 9,671 -0.35(-4.06%)
Feb 01, 2016 8.499 8.541 8.430 8.508 7,799 -0.13(-1.50%)
Jan 29, 2016 8.456 8.691 8.456 8.637 20,933 +0.16(+1.93%)
Jan 28, 2016 8.542 8.620 8.326 8.473 44,693 +0.29(+3.59%)
Jan 27, 2016 8.274 8.446 8.162 8.180 94,738 -0.15(-1.76%)
Jan 26, 2016 8.119 8.421 8.033 8.326 52,940 +0.34(+4.27%)
Jan 25, 2016 8.214 8.326 7.981 7.986 37,261 -0.34(-4.09%)
Jan 22, 2016 8.326 8.515 8.171 8.326 21,130 +0.25(+3.10%)
Jan 21, 2016 7.964 8.318 7.895 8.076 38,009 +0.24(+3.08%)
Jan 20, 2016 7.843 7.938 7.472 7.835 45,175 -0.14(-1.73%)
Jan 19, 2016 8.076 8.137 7.800 7.973 49,521 +0.07(+0.87%)
Jan 15, 2016 7.947 7.904 7.904 7.904 70,349 -0.34(-4.08%)
Jan 14, 2016 8.119 8.309 8.093 8.240 9,505 +0.16(+1.92%)
Jan 13, 2016 8.370 8.447 7.982 8.085 146,038 -0.16(-1.94%)
Jan 12, 2016 8.421 8.421 8.119 8.244 94,457 -0.16(-1.90%)
Jan 11, 2016 8.827 8.827 8.301 8.404 46,277 -0.35(-4.04%)
Jan 08, 2016 8.956 8.956 8.715 8.758 15,200 -0.10(-1.17%)
Jan 07, 2016 9.172 9.172 8.792 8.861 51,265 -0.56(-5.95%)
Jan 06, 2016 9.720 9.720 9.405 9.422 87,026 -0.50(-5.04%)
Jan 05, 2016 9.966 9.992 9.836 9.923 7,833 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.