Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.56 23.80 23.38 23.56 129,660 +0.05(+0.20%)
Nov 29, 2016 23.75 23.99 23.47 23.52 151,676 -0.14(-0.60%)
Nov 28, 2016 23.94 23.94 23.56 23.66 115,497 -0.24(-0.98%)
Nov 25, 2016 23.80 23.96 23.48 23.89 59,590 +0.09(+0.40%)
Nov 23, 2016 23.80 23.80 23.80 0 -0.14(-0.59%)
Nov 22, 2016 23.33 23.99 23.28 23.94 149,953 +0.71(+3.04%)
Nov 21, 2016 23.52 23.71 23.05 23.24 150,407 -0.24(-1.00%)
Nov 18, 2016 23.28 23.47 22.95 23.47 147,679 +0.33(+1.42%)
Nov 17, 2016 23.14 23.34 22.91 23.14 129,408 +0.24(+1.03%)
Nov 16, 2016 23.00 23.28 22.72 22.91 241,746 -0.09(-0.41%)
Nov 15, 2016 23.52 23.52 22.95 23.00 145,245 -0.66(-2.78%)
Nov 14, 2016 23.71 24.32 23.52 23.66 213,311 +0.19(+0.80%)
Nov 11, 2016 22.91 23.52 22.48 23.47 344,328 +0.56(+2.46%)
Nov 10, 2016 22.25 23.38 21.87 22.91 270,802 +0.89(+4.06%)
Nov 09, 2016 20.74 22.06 20.70 22.01 196,167 +1.03(+4.93%)
Nov 08, 2016 20.84 21.21 20.65 20.98 69,052 +0.00(+0.00%)
Nov 07, 2016 20.70 21.02 20.51 20.98 116,811 +0.61(+3.00%)
Nov 04, 2016 20.13 20.51 19.94 20.37 114,913 +0.33(+1.64%)
Nov 03, 2016 19.61 20.08 19.61 20.04 197,159 +0.38(+1.91%)
Nov 02, 2016 19.71 19.94 19.57 19.66 146,341 -0.09(-0.48%)
Nov 01, 2016 20.18 20.27 19.68 19.75 64,744 -0.42(-2.10%)
Oct 31, 2016 19.99 20.23 19.57 20.18 125,628 +0.28(+1.42%)
Oct 28, 2016 19.80 20.08 19.75 19.90 82,542 +0.14(+0.71%)
Oct 27, 2016 20.08 20.08 19.01 19.75 64,759 -0.24(-1.18%)
Oct 26, 2016 19.94 20.13 19.85 19.99 66,142 -0.05(-0.23%)
Oct 25, 2016 20.32 20.71 19.99 20.04 43,611 -0.33(-1.62%)
Oct 24, 2016 20.46 20.65 20.23 20.37 66,411 +0.14(+0.70%)
Oct 21, 2016 20.08 20.30 19.94 20.23 100,230 -0.14(-0.69%)
Oct 20, 2016 20.41 20.79 20.27 20.37 72,578 -0.19(-0.92%)
Oct 19, 2016 20.46 20.93 20.23 20.55 145,849 +0.09(+0.46%)
Oct 18, 2016 20.84 20.84 20.41 20.46 48,724 -0.14(-0.68%)
Oct 17, 2016 20.55 20.79 20.46 20.60 74,888 +0.06(+0.27%)
Oct 14, 2016 20.54 20.79 20.48 20.54 83,349 +0.18(+0.88%)
Oct 13, 2016 20.50 20.50 20.23 20.37 117,870 -0.37(-1.77%)
Oct 12, 2016 20.71 20.88 20.52 20.73 94,395 +0.08(+0.36%)
Oct 11, 2016 20.97 21.02 20.54 20.66 88,740 -0.34(-1.60%)
Oct 10, 2016 20.93 21.31 20.86 20.99 301,345 +0.20(+0.94%)
Oct 07, 2016 21.01 21.03 20.60 20.80 85,908 -0.36(-1.72%)
Oct 06, 2016 20.99 21.19 20.78 21.16 101,283 +0.14(+0.67%)
Oct 05, 2016 21.05 21.32 20.71 21.02 85,412 +0.05(+0.22%)
Oct 04, 2016 21.41 21.47 20.95 20.98 122,915 -0.33(-1.54%)
Oct 03, 2016 21.42 21.60 21.25 21.30 98,793 -0.23(-1.09%)
Sep 30, 2016 21.27 21.72 21.20 21.54 174,469 +0.43(+2.04%)
Sep 29, 2016 21.27 21.42 21.08 21.11 109,711 -0.20(-0.92%)
Sep 28, 2016 21.01 21.31 20.99 21.30 66,765 +0.28(+1.33%)
Sep 27, 2016 20.73 21.17 20.73 21.02 91,676 +0.25(+1.22%)
Sep 26, 2016 20.86 21.14 20.65 20.77 139,860 -0.20(-0.94%)
Sep 23, 2016 21.27 21.30 20.93 20.97 116,566 -0.39(-1.84%)
Sep 22, 2016 21.24 21.43 20.99 21.36 151,025 +0.29(+1.38%)
Sep 21, 2016 20.84 21.12 20.79 21.07 149,483 +0.32(+1.53%)
Sep 20, 2016 20.87 21.09 20.71 20.75 137,006 +0.00(+0.00%)
Sep 19, 2016 20.63 20.99 20.51 20.75 118,308 +0.18(+0.86%)
Sep 16, 2016 20.53 20.59 20.36 20.57 272,392 -0.02(-0.09%)
Sep 15, 2016 20.40 20.76 19.98 20.59 124,339 +0.22(+1.10%)
Sep 14, 2016 20.58 20.66 20.35 20.37 163,315 -0.26(-1.27%)
Sep 13, 2016 21.13 21.13 20.63 20.63 247,184 -0.91(-4.21%)
Sep 12, 2016 21.10 21.69 21.10 21.54 244,814 +0.37(+1.77%)
Sep 09, 2016 22.01 22.04 21.14 21.16 421,784 -1.05(-4.72%)
Sep 08, 2016 22.69 22.69 22.16 22.21 195,138 -0.44(-1.94%)
Sep 07, 2016 22.84 22.87 22.65 22.65 122,602 -0.20(-0.86%)
Sep 06, 2016 23.10 23.15 22.74 22.85 123,854 -0.25(-1.09%)
Sep 02, 2016 22.72 23.10 23.10 23.10 128,212 +0.35(+1.52%)
Sep 01, 2016 22.93 23.08 22.51 22.75 269,707 -0.20(-0.86%)
Aug 31, 2016 23.41 23.50 22.86 22.95 328,284 -0.55(-2.35%)
Aug 30, 2016 23.71 23.82 23.34 23.50 154,635 -0.05(-0.20%)
Aug 29, 2016 23.23 23.81 23.23 23.55 190,404 +0.32(+1.37%)
Aug 26, 2016 23.24 23.38 22.98 23.23 204,126 -0.14(-0.60%)
Aug 25, 2016 23.12 23.73 23.12 23.37 344,286 +0.16(+0.69%)
Aug 24, 2016 22.44 23.38 22.44 23.21 761,435 +0.77(+3.42%)
Aug 23, 2016 20.57 22.87 20.52 22.44 1,186,173 +2.33(+11.58%)
Aug 22, 2016 19.83 20.12 19.54 20.12 228,751 +0.19(+0.94%)
Aug 19, 2016 19.54 19.96 19.12 19.93 338,502 +0.36(+1.82%)
Aug 18, 2016 19.53 19.63 19.32 19.57 219,947 +0.12(+0.63%)
Aug 17, 2016 19.54 19.64 19.36 19.45 193,246 -0.08(-0.43%)
Aug 16, 2016 19.60 19.62 19.42 19.54 207,628 -0.07(-0.38%)
Aug 15, 2016 19.57 19.83 19.47 19.61 192,685 +0.14(+0.72%)
Aug 12, 2016 19.58 19.58 19.39 19.47 152,674 -0.11(-0.57%)
Aug 11, 2016 19.60 19.63 19.52 19.58 143,706 +0.08(+0.43%)
Aug 10, 2016 19.88 19.88 19.48 19.50 158,468 -0.32(-1.60%)
Aug 09, 2016 19.86 19.98 19.75 19.82 180,358 -0.10(-0.52%)
Aug 08, 2016 20.06 20.26 19.91 19.92 161,927 -0.06(-0.28%)
Aug 05, 2016 19.85 20.02 19.71 19.98 262,798 +0.33(+1.67%)
Aug 04, 2016 19.67 19.84 19.60 19.65 196,053 -0.05(-0.24%)
Aug 03, 2016 19.59 19.79 19.47 19.69 426,509 +0.10(+0.53%)
Aug 02, 2016 19.52 19.69 19.38 19.59 383,639 -0.01(-0.05%)
Aug 01, 2016 19.29 19.62 19.12 19.60 307,110 +0.19(+0.96%)
Jul 29, 2016 20.06 20.18 18.88 19.41 4,963,177 -0.65(-3.22%)
Jul 28, 2016 19.46 20.18 19.38 20.06 568,960 +0.42(+2.14%)
Jul 27, 2016 19.07 20.17 19.07 19.64 765,822 +0.52(+2.74%)
Jul 26, 2016 19.20 19.63 18.71 19.11 1,282,077 +1.46(+8.26%)
Jul 25, 2016 17.89 17.91 17.59 17.66 60,497 -0.24(-1.36%)
Jul 22, 2016 17.96 18.19 17.78 17.90 67,345 -0.02(-0.10%)
Jul 21, 2016 17.97 18.70 17.80 17.92 49,827 -0.06(-0.31%)
Jul 20, 2016 17.96 18.11 17.91 17.97 44,247 +0.04(+0.21%)
Jul 19, 2016 18.01 18.18 17.88 17.94 57,713 -0.15(-0.83%)
Jul 18, 2016 18.18 18.29 18.02 18.09 79,913 -0.19(-1.02%)
Jul 15, 2016 18.22 18.29 18.02 18.27 94,048 +0.22(+1.24%)
Jul 14, 2016 18.41 18.41 18.04 18.05 104,822 -0.19(-1.03%)
Jul 13, 2016 18.17 18.50 18.10 18.24 83,647 +0.05(+0.26%)
Jul 12, 2016 17.91 18.35 17.88 18.19 91,776 +0.36(+1.99%)
Jul 11, 2016 17.72 17.87 17.62 17.83 90,749 +0.15(+0.85%)
Jul 08, 2016 17.48 17.38 17.38 17.68 144,062 +0.31(+1.78%)
Jul 07, 2016 17.45 17.73 17.22 17.38 92,944 +0.08(+0.49%)
Jul 05, 2016 17.58 17.58 17.17 17.29 77,551 -0.39(-2.21%)
Jul 01, 2016 17.59 17.68 17.68 17.68 104,454 +0.09(+0.53%)
Jun 30, 2016 17.33 17.67 17.21 17.59 148,036 +0.35(+2.05%)
Jun 29, 2016 17.11 17.33 16.81 17.24 199,909 +0.28(+1.64%)
Jun 28, 2016 17.15 17.39 16.92 16.96 176,996 +0.05(+0.27%)
Jun 27, 2016 17.32 17.59 16.72 16.91 265,922 -0.71(-4.01%)
Jun 24, 2016 17.73 18.13 17.20 17.62 989,786 -1.03(-5.53%)
Jun 23, 2016 18.66 18.77 18.15 18.65 142,709 +0.26(+1.41%)
Jun 22, 2016 18.38 18.67 18.18 18.39 120,414 +0.10(+0.56%)
Jun 21, 2016 18.50 18.51 18.15 18.28 77,586 -0.14(-0.76%)
Jun 20, 2016 18.34 18.71 18.34 18.42 105,151 +0.26(+1.43%)
Jun 17, 2016 18.48 18.54 18.13 18.16 227,123 -0.25(-1.36%)
Jun 16, 2016 17.77 18.43 17.61 18.41 158,297 +0.52(+2.91%)
Jun 15, 2016 17.95 18.15 17.81 17.89 84,412 +0.00(+0.00%)
Jun 14, 2016 17.95 18.07 17.76 17.89 106,951 -0.06(-0.31%)
Jun 13, 2016 18.30 18.53 17.90 17.95 157,460 -0.48(-2.62%)
Jun 10, 2016 18.48 18.71 18.28 18.43 106,239 -0.28(-1.49%)
Jun 09, 2016 18.64 18.72 18.49 18.71 185,701 -0.10(-0.54%)
Jun 08, 2016 18.61 18.83 18.55 18.81 246,617 +0.21(+1.15%)
Jun 07, 2016 18.70 18.93 18.54 18.60 99,753 -0.03(-0.15%)
Jun 06, 2016 18.49 18.67 18.35 18.63 131,597 +0.26(+1.42%)
Jun 03, 2016 18.56 18.56 18.28 18.37 95,545 -0.15(-0.80%)
Jun 02, 2016 18.24 18.75 18.22 18.52 139,655 +0.08(+0.45%)
Jun 01, 2016 18.71 18.71 18.28 18.43 203,326 -0.29(-1.54%)
May 31, 2016 18.78 18.86 18.58 18.72 130,314 +0.15(+0.80%)
May 27, 2016 18.35 18.57 18.57 18.57 115,330 +0.33(+1.83%)
May 26, 2016 18.16 18.45 17.98 18.24 208,630 +0.06(+0.31%)
May 25, 2016 17.82 18.21 17.65 18.18 183,628 +0.35(+1.98%)
May 24, 2016 17.23 17.89 17.16 17.83 208,865 +0.62(+3.62%)
May 23, 2016 16.53 17.34 16.49 17.21 246,014 +0.67(+4.04%)
May 20, 2016 16.27 16.93 16.16 16.54 260,587 +0.39(+2.42%)
May 19, 2016 14.77 16.72 14.67 16.15 544,804 +1.88(+13.14%)
May 18, 2016 14.11 14.38 14.00 14.27 98,747 +0.13(+0.92%)
May 17, 2016 14.52 14.64 14.08 14.14 127,498 -0.47(-3.24%)
May 16, 2016 14.30 14.77 14.30 14.62 85,808 +0.29(+2.01%)
May 13, 2016 14.38 14.53 14.29 14.33 46,293 -0.08(-0.58%)
May 12, 2016 14.53 14.72 14.07 14.41 73,681 -0.06(-0.45%)
May 11, 2016 14.60 14.71 14.41 14.48 71,092 -0.11(-0.76%)
May 10, 2016 14.33 14.65 14.27 14.59 50,467 +0.28(+1.95%)
May 09, 2016 14.25 14.39 14.18 14.31 99,852 -0.03(-0.19%)
May 06, 2016 14.27 14.58 13.94 14.34 76,799 +0.05(+0.32%)
May 05, 2016 14.55 14.64 14.27 14.29 80,857 -0.17(-1.16%)
May 04, 2016 14.53 14.74 14.37 14.46 64,840 -0.10(-0.70%)
May 03, 2016 14.97 15.12 14.49 14.56 88,512 -0.55(-3.63%)
May 02, 2016 15.03 15.13 14.90 15.11 101,764 +0.17(+1.12%)
Apr 29, 2016 15.31 15.39 14.93 14.94 125,032 -0.32(-2.07%)
Apr 28, 2016 15.28 15.51 15.17 15.26 161,774 -0.05(-0.30%)
Apr 27, 2016 15.25 15.41 15.19 15.30 83,321 +0.05(+0.30%)
Apr 26, 2016 15.05 15.66 14.90 15.26 140,749 +0.29(+1.92%)
Apr 25, 2016 15.09 15.22 14.82 14.97 62,651 -0.20(-1.35%)
Apr 22, 2016 15.15 15.26 14.98 15.17 133,408 -0.01(-0.06%)
Apr 21, 2016 15.03 15.32 15.03 15.18 120,036 +0.13(+0.86%)
Apr 20, 2016 15.21 15.49 15.01 15.05 115,972 -0.20(-1.34%)
Apr 19, 2016 14.64 15.30 14.63 15.26 105,406 +0.51(+3.46%)
Apr 18, 2016 14.66 14.95 14.51 14.75 172,782 -0.04(-0.25%)
Apr 15, 2016 14.64 14.98 14.64 14.78 71,790 +0.05(+0.32%)
Apr 14, 2016 14.87 15.03 14.67 14.74 106,228 -0.16(-1.06%)
Apr 13, 2016 14.62 14.98 14.43 14.90 210,096 +0.38(+2.62%)
Apr 12, 2016 14.39 14.67 14.28 14.51 137,135 +0.12(+0.83%)
Apr 11, 2016 14.32 14.62 14.21 14.39 99,549 +0.11(+0.77%)
Apr 08, 2016 14.05 14.30 14.00 14.28 165,118 +0.37(+2.65%)
Apr 07, 2016 14.17 14.19 13.80 13.92 169,583 -0.39(-2.71%)
Apr 06, 2016 14.15 14.33 13.95 14.30 134,816 +0.19(+1.37%)
Apr 05, 2016 14.28 14.69 14.10 14.11 167,348 -0.27(-1.86%)
Apr 04, 2016 14.52 14.75 14.36 14.38 126,865 -0.21(-1.45%)
Apr 01, 2016 14.61 14.65 14.43 14.59 120,095 -0.17(-1.12%)
Mar 31, 2016 14.45 14.77 14.45 14.75 193,057 +0.25(+1.71%)
Mar 30, 2016 14.75 14.82 14.48 14.51 190,591 -0.15(-1.01%)
Mar 29, 2016 14.45 14.69 14.39 14.65 259,020 +0.14(+0.95%)
Mar 28, 2016 14.39 14.59 14.31 14.51 179,639 +0.17(+1.16%)
Mar 24, 2016 14.40 14.35 14.35 14.35 179,266 +0.11(+0.78%)
Mar 23, 2016 14.60 14.60 14.23 14.24 133,878 -0.41(-2.77%)
Mar 22, 2016 14.60 14.70 14.42 14.64 142,012 -0.06(-0.44%)
Mar 21, 2016 14.37 14.74 14.07 14.71 200,707 +0.29(+1.98%)
Mar 18, 2016 14.28 14.63 14.16 14.42 650,411 +0.24(+1.69%)
Mar 17, 2016 13.26 14.28 13.26 14.18 370,191 +0.87(+6.57%)
Mar 16, 2016 13.06 13.54 13.01 13.31 265,290 +0.21(+1.62%)
Mar 15, 2016 13.09 13.46 12.85 13.10 326,703 +0.20(+1.57%)
Mar 14, 2016 12.30 13.01 12.08 12.89 448,759 +0.47(+3.78%)
Mar 11, 2016 11.86 12.99 11.86 12.42 826,588 -0.01(-0.07%)
Mar 10, 2016 14.37 14.46 12.01 12.43 1,817,332 -2.83(-18.53%)
Mar 09, 2016 15.02 15.45 14.87 15.26 219,087 +0.36(+2.41%)
Mar 08, 2016 15.06 15.08 14.86 14.90 143,002 -0.25(-1.64%)
Mar 07, 2016 14.83 15.18 14.74 15.15 128,872 +0.29(+1.92%)
Mar 04, 2016 14.35 14.98 14.35 14.86 165,798 +0.51(+3.53%)
Mar 03, 2016 14.39 14.58 14.16 14.36 155,017 -0.09(-0.64%)
Mar 02, 2016 14.47 14.62 14.30 14.45 131,999 -0.12(-0.82%)
Mar 01, 2016 14.16 14.58 14.09 14.57 161,268 +0.50(+3.53%)
Feb 29, 2016 14.16 14.31 14.03 14.07 145,306 -0.09(-0.65%)
Feb 26, 2016 14.05 14.21 13.92 14.16 185,560 +0.16(+1.12%)
Feb 25, 2016 14.15 14.55 13.89 14.01 144,182 -0.13(-0.91%)
Feb 24, 2016 13.81 14.26 13.80 14.14 95,306 +0.24(+1.72%)
Feb 23, 2016 14.24 14.32 13.87 13.90 141,134 -0.36(-2.52%)
Feb 22, 2016 14.05 14.54 14.00 14.26 150,031 +0.33(+2.38%)
Feb 19, 2016 13.92 14.11 13.85 13.93 161,414 -0.03(-0.20%)
Feb 18, 2016 14.15 14.30 13.89 13.95 86,326 -0.17(-1.17%)
Feb 17, 2016 13.75 14.36 13.71 14.12 159,049 +0.41(+3.02%)
Feb 16, 2016 13.81 13.81 13.62 13.70 140,626 +0.04(+0.27%)
Feb 12, 2016 13.74 13.67 13.67 13.67 84,367 +0.06(+0.47%)
Feb 11, 2016 13.53 13.76 13.41 13.60 148,551 -0.13(-0.94%)
Feb 10, 2016 13.93 13.93 13.68 13.73 162,554 +0.08(+0.61%)
Feb 09, 2016 13.62 13.81 13.62 13.65 88,244 -0.16(-1.13%)
Feb 08, 2016 13.63 13.92 13.58 13.81 169,347 +0.00(+0.00%)
Feb 05, 2016 14.03 14.13 13.81 13.81 230,374 -0.23(-1.64%)
Feb 04, 2016 13.78 14.24 13.78 14.04 96,189 +0.22(+1.60%)
Feb 03, 2016 13.46 13.85 13.26 13.81 136,753 +0.42(+3.16%)
Feb 02, 2016 13.37 13.46 13.24 13.39 163,652 -0.16(-1.16%)
Feb 01, 2016 13.72 13.83 13.45 13.55 151,819 -0.28(-2.00%)
Jan 29, 2016 13.71 13.94 13.64 13.82 310,105 +0.21(+1.56%)
Jan 28, 2016 13.66 13.81 13.46 13.61 123,057 +0.11(+0.82%)
Jan 27, 2016 13.66 13.83 13.45 13.50 163,576 -0.22(-1.61%)
Jan 26, 2016 13.48 13.81 13.48 13.72 133,061 +0.30(+2.26%)
Jan 25, 2016 13.52 13.76 13.38 13.42 153,996 -0.14(-1.02%)
Jan 22, 2016 13.63 13.69 13.25 13.56 249,196 +0.18(+1.38%)
Jan 21, 2016 13.22 13.58 13.08 13.37 197,557 +0.16(+1.18%)
Jan 20, 2016 12.92 13.36 12.77 13.22 227,451 +0.12(+0.91%)
Jan 19, 2016 13.42 13.50 12.98 13.10 184,188 -0.20(-1.52%)
Jan 15, 2016 13.09 13.30 13.30 13.30 209,234 -0.18(-1.37%)
Jan 14, 2016 13.58 13.79 13.45 13.48 265,393 +0.00(+0.00%)
Jan 13, 2016 13.70 13.93 13.45 13.48 217,977 -0.23(-1.68%)
Jan 12, 2016 14.03 14.09 13.59 13.71 211,936 -0.22(-1.59%)
Jan 11, 2016 13.99 14.08 13.83 13.93 232,453 +0.21(+1.54%)
Jan 08, 2016 13.91 14.04 13.69 13.72 234,916 -0.13(-0.93%)
Jan 07, 2016 13.98 14.15 13.84 13.85 164,743 -0.35(-2.46%)
Jan 06, 2016 14.16 14.25 14.00 14.20 168,836 -0.16(-1.09%)
Jan 05, 2016 14.20 14.44 14.08 14.36 155,519 +0.21(+1.49%)
Jan 04, 2016 14.13 14.30 13.81 14.15 276,885 -0.10(-0.71%)
Dec 31, 2015 14.31 14.25 14.25 14.25 254,226 -0.07(-0.51%)
Dec 30, 2015 14.50 14.60 14.23 14.32 291,149 -0.29(-2.00%)
Dec 29, 2015 14.64 14.80 14.44 14.61 148,926 +0.04(+0.25%)
Dec 28, 2015 14.60 14.76 14.50 14.58 201,991 -0.10(-0.68%)
Dec 24, 2015 14.84 14.68 14.68 14.68 109,704 -0.15(-0.99%)
Dec 23, 2015 14.70 14.99 14.70 14.82 208,438 +0.23(+1.56%)
Dec 22, 2015 14.60 14.83 14.49 14.60 201,838 +0.01(+0.06%)
Dec 21, 2015 14.25 14.71 14.00 14.59 266,977 +0.39(+2.77%)
Dec 18, 2015 14.19 14.30 13.76 14.19 767,949 -0.12(-0.83%)
Dec 17, 2015 14.78 14.81 14.30 14.31 311,755 -0.38(-2.61%)
Dec 16, 2015 14.82 14.89 14.57 14.70 205,704 -0.07(-0.49%)
Dec 15, 2015 14.93 14.98 14.65 14.77 166,152 -0.07(-0.49%)
Dec 14, 2015 14.71 15.09 14.60 14.84 199,135 +0.05(+0.31%)
Dec 11, 2015 14.82 15.05 14.67 14.80 180,187 -0.34(-2.23%)
Dec 10, 2015 14.84 15.27 14.84 15.13 161,888 +0.21(+1.41%)
Dec 09, 2015 14.81 15.06 14.61 14.92 148,653 +0.08(+0.55%)
Dec 08, 2015 15.23 15.23 14.82 14.84 140,763 -0.58(-3.79%)
Dec 07, 2015 15.61 15.69 15.28 15.43 180,703 -0.11(-0.71%)
Dec 04, 2015 15.51 15.65 15.32 15.54 179,305 +0.02(+0.12%)
Dec 03, 2015 15.62 15.87 15.49 15.52 238,360 -0.02(-0.12%)
Dec 02, 2015 15.48 15.70 15.45 15.54 236,180 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.