Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.250 8.250 7.620 7.720 139,186 -0.47(-5.74%)
Oct 28, 2016 8.280 8.360 8.050 8.190 82,425 -0.13(-1.56%)
Oct 27, 2016 8.600 8.600 8.300 8.320 77,921 -0.14(-1.65%)
Oct 26, 2016 8.620 8.790 8.410 8.460 83,035 -0.15(-1.74%)
Oct 25, 2016 8.870 8.965 8.480 8.610 72,972 -0.33(-3.69%)
Oct 24, 2016 9.450 9.500 8.830 8.940 98,469 -0.56(-5.89%)
Oct 21, 2016 9.300 9.620 9.140 9.500 117,835 +0.13(+1.39%)
Oct 20, 2016 9.000 9.437 8.910 9.370 75,347 +0.37(+4.11%)
Oct 19, 2016 9.000 9.290 8.800 9.000 105,152 +0.03(+0.33%)
Oct 18, 2016 9.010 9.410 8.844 8.970 50,389 +0.11(+1.24%)
Oct 17, 2016 8.900 9.030 8.650 8.860 76,862 -0.04(-0.45%)
Oct 14, 2016 9.290 9.850 8.830 8.900 103,315 -0.35(-3.78%)
Oct 13, 2016 9.370 9.630 9.240 9.250 53,871 -0.16(-1.70%)
Oct 12, 2016 9.730 9.880 9.340 9.410 194,285 -0.35(-3.59%)
Oct 11, 2016 9.850 10.00 9.710 9.760 107,466 -0.24(-2.40%)
Oct 10, 2016 9.800 10.11 9.800 10.00 52,889 +0.15(+1.52%)
Oct 07, 2016 9.990 10.00 9.730 9.850 72,562 -0.13(-1.30%)
Oct 06, 2016 10.00 10.15 9.910 9.980 79,849 -0.02(-0.20%)
Oct 05, 2016 10.20 10.23 9.990 10.00 109,148 -0.13(-1.28%)
Oct 04, 2016 10.11 10.28 10.09 10.13 47,117 -0.01(-0.10%)
Oct 03, 2016 10.07 10.21 9.990 10.14 81,247 +0.03(+0.30%)
Sep 30, 2016 9.730 10.28 9.580 10.11 91,479 +0.38(+3.91%)
Sep 29, 2016 9.890 9.950 9.610 9.730 138,870 -0.19(-1.92%)
Sep 28, 2016 10.21 10.33 9.900 9.920 106,406 -0.30(-2.94%)
Sep 27, 2016 10.34 10.38 10.14 10.22 105,948 -0.09(-0.87%)
Sep 26, 2016 10.05 10.50 10.05 10.31 89,004 +0.16(+1.58%)
Sep 23, 2016 10.49 10.60 10.15 10.15 87,759 -0.31(-2.96%)
Sep 22, 2016 10.41 10.53 10.11 10.46 215,501 +0.04(+0.38%)
Sep 21, 2016 10.51 10.75 10.28 10.42 118,942 -0.11(-1.04%)
Sep 20, 2016 10.45 10.64 10.27 10.53 100,890 +0.17(+1.64%)
Sep 19, 2016 10.37 10.48 10.19 10.36 143,179 +0.03(+0.29%)
Sep 16, 2016 10.02 10.41 10.02 10.33 163,886 +0.32(+3.20%)
Sep 15, 2016 9.900 10.14 9.832 10.01 73,589 +0.02(+0.20%)
Sep 14, 2016 9.880 10.19 9.860 9.990 101,120 +0.14(+1.42%)
Sep 13, 2016 9.880 9.965 9.700 9.850 96,603 -0.21(-2.09%)
Sep 12, 2016 9.760 10.07 9.730 10.06 79,918 +0.23(+2.34%)
Sep 09, 2016 9.900 10.10 9.800 9.830 107,033 -0.20(-1.99%)
Sep 08, 2016 10.00 10.32 9.730 10.03 168,090 +0.05(+0.50%)
Sep 07, 2016 9.960 10.09 9.850 9.980 81,505 +0.11(+1.11%)
Sep 06, 2016 9.730 10.01 9.500 9.870 85,461 +0.19(+1.96%)
Sep 02, 2016 9.760 9.680 9.680 9.680 101,400 -0.03(-0.31%)
Sep 01, 2016 9.680 9.740 9.470 9.710 149,181 -0.01(-0.10%)
Aug 31, 2016 10.47 10.73 9.590 9.720 155,167 -0.75(-7.16%)
Aug 30, 2016 9.710 10.72 9.660 10.47 561,853 +0.81(+8.39%)
Aug 29, 2016 10.13 10.33 9.640 9.660 111,061 -0.48(-4.73%)
Aug 26, 2016 10.63 10.90 10.10 10.14 101,815 -0.49(-4.61%)
Aug 25, 2016 10.69 11.29 10.48 10.63 201,769 -0.01(-0.09%)
Aug 24, 2016 10.88 11.08 10.53 10.64 129,928 -0.30(-2.74%)
Aug 23, 2016 10.93 11.01 10.77 10.94 81,884 +0.13(+1.20%)
Aug 22, 2016 10.94 11.07 10.37 10.81 114,898 -0.15(-1.37%)
Aug 19, 2016 11.00 11.04 10.79 10.96 63,836 -0.04(-0.36%)
Aug 18, 2016 10.99 11.11 10.75 11.00 87,641 +0.01(+0.09%)
Aug 17, 2016 10.99 11.01 10.67 10.99 72,197 -0.02(-0.18%)
Aug 16, 2016 11.27 11.47 10.92 11.01 116,101 -0.26(-2.31%)
Aug 15, 2016 11.05 11.35 11.05 11.27 49,391 +0.28(+2.55%)
Aug 12, 2016 11.09 11.10 10.94 10.99 85,010 -0.02(-0.18%)
Aug 11, 2016 10.90 11.20 10.81 11.01 94,698 +0.10(+0.92%)
Aug 10, 2016 11.62 11.62 10.50 10.91 217,939 -0.71(-6.11%)
Aug 09, 2016 11.86 11.97 11.32 11.62 80,997 -0.03(-0.26%)
Aug 08, 2016 11.98 11.98 11.61 11.65 90,453 -0.35(-2.92%)
Aug 05, 2016 11.75 12.13 11.61 12.00 64,113 +0.33(+2.83%)
Aug 04, 2016 12.05 12.28 11.64 11.67 37,497 -0.34(-2.83%)
Aug 03, 2016 11.64 12.07 11.64 12.01 67,898 +0.30(+2.56%)
Aug 02, 2016 11.82 11.95 11.59 11.71 70,729 -0.11(-0.93%)
Aug 01, 2016 11.45 11.92 11.40 11.82 111,871 +0.33(+2.87%)
Jul 29, 2016 11.70 11.70 11.21 11.49 109,632 -0.28(-2.38%)
Jul 28, 2016 11.96 12.13 11.54 11.77 68,928 -0.16(-1.34%)
Jul 27, 2016 11.74 12.02 11.70 11.93 47,802 +0.23(+1.97%)
Jul 26, 2016 11.70 11.86 11.57 11.70 58,597 +0.00(+0.00%)
Jul 25, 2016 11.87 11.88 11.59 11.70 63,064 -0.16(-1.35%)
Jul 22, 2016 11.91 12.01 11.72 11.86 29,582 -0.02(-0.17%)
Jul 21, 2016 11.86 12.27 11.79 11.88 66,878 -0.06(-0.50%)
Jul 20, 2016 11.64 12.06 11.36 11.94 81,856 +0.41(+3.56%)
Jul 19, 2016 11.93 12.13 11.35 11.53 101,584 -0.36(-3.03%)
Jul 18, 2016 11.69 11.92 11.36 11.89 176,523 +0.27(+2.32%)
Jul 15, 2016 11.32 11.84 11.32 11.62 109,266 +0.42(+3.75%)
Jul 14, 2016 11.82 11.82 11.12 11.20 107,618 -0.53(-4.52%)
Jul 13, 2016 11.96 12.09 11.67 11.73 119,733 -0.17(-1.43%)
Jul 12, 2016 11.99 12.05 11.88 11.90 110,344 -0.06(-0.50%)
Jul 11, 2016 11.84 12.12 11.67 11.96 189,822 +0.16(+1.36%)
Jul 08, 2016 11.85 11.79 11.56 11.80 128,145 +0.01(+0.08%)
Jul 07, 2016 11.63 11.83 11.51 11.79 78,717 +0.33(+2.88%)
Jul 05, 2016 11.20 11.63 11.03 11.46 142,708 +0.26(+2.32%)
Jul 01, 2016 11.67 11.20 11.20 11.20 348,200 -0.03(-0.27%)
Jun 30, 2016 11.35 11.66 11.12 11.23 98,859 -0.06(-0.53%)
Jun 29, 2016 11.18 11.38 10.89 11.29 123,876 +0.28(+2.54%)
Jun 28, 2016 10.71 11.15 10.67 11.01 107,359 +0.43(+4.06%)
Jun 27, 2016 10.53 10.93 10.20 10.58 129,550 -0.11(-1.03%)
Jun 24, 2016 10.89 11.03 10.51 10.69 403,265 -0.63(-5.57%)
Jun 23, 2016 11.07 11.38 10.79 11.32 106,545 +0.33(+3.00%)
Jun 22, 2016 10.74 11.45 10.60 10.99 202,102 +0.20(+1.85%)
Jun 21, 2016 10.53 10.96 10.37 10.79 166,656 +0.39(+3.75%)
Jun 20, 2016 11.58 11.87 9.800 10.40 756,548 -0.97(-8.53%)
Jun 17, 2016 11.58 11.64 11.17 11.37 159,342 -0.17(-1.47%)
Jun 16, 2016 11.66 11.69 11.34 11.54 103,160 -0.23(-1.95%)
Jun 15, 2016 11.82 12.11 11.74 11.77 114,463 -0.03(-0.25%)
Jun 14, 2016 12.17 12.36 11.51 11.80 96,875 -0.29(-2.40%)
Jun 13, 2016 12.31 12.73 12.03 12.09 82,156 -0.37(-2.97%)
Jun 10, 2016 12.77 12.89 12.17 12.46 69,584 -0.50(-3.86%)
Jun 09, 2016 13.25 13.32 12.92 12.96 75,451 -0.34(-2.56%)
Jun 08, 2016 13.50 13.72 13.26 13.30 69,666 -0.16(-1.19%)
Jun 07, 2016 13.59 13.76 13.04 13.46 54,473 -0.12(-0.88%)
Jun 06, 2016 13.42 13.65 13.03 13.58 54,836 +0.16(+1.19%)
Jun 03, 2016 13.40 13.96 13.18 13.42 62,036 +0.02(+0.15%)
Jun 02, 2016 13.55 13.93 13.32 13.40 96,415 -0.19(-1.40%)
Jun 01, 2016 13.30 13.61 13.19 13.59 91,526 +0.28(+2.10%)
May 31, 2016 13.53 13.65 13.26 13.31 65,775 -0.11(-0.82%)
May 27, 2016 13.21 13.42 13.42 13.42 86,600 +0.15(+1.13%)
May 26, 2016 13.39 13.39 13.11 13.27 115,618 -0.08(-0.60%)
May 25, 2016 13.34 13.47 12.83 13.35 66,790 +0.07(+0.53%)
May 24, 2016 12.93 13.43 12.84 13.28 65,570 +0.44(+3.43%)
May 23, 2016 12.83 13.13 12.66 12.84 67,019 +0.08(+0.63%)
May 20, 2016 12.31 12.77 12.12 12.76 81,468 +0.57(+4.68%)
May 19, 2016 12.50 12.74 11.82 12.19 118,644 -0.41(-3.25%)
May 18, 2016 12.17 12.79 12.03 12.60 167,032 +0.34(+2.77%)
May 17, 2016 11.70 12.64 11.67 12.26 214,800 +0.63(+5.42%)
May 16, 2016 11.19 11.69 10.90 11.63 178,716 +0.50(+4.49%)
May 13, 2016 10.24 11.32 10.22 11.13 154,912 +1.00(+9.87%)
May 12, 2016 10.54 10.59 9.810 10.13 190,035 -0.42(-3.98%)
May 11, 2016 10.77 11.09 10.55 10.55 149,256 -0.12(-1.12%)
May 10, 2016 10.84 11.00 10.30 10.67 284,387 -0.08(-0.74%)
May 09, 2016 10.89 11.16 10.50 10.75 469,878 -0.10(-0.92%)
May 06, 2016 11.84 11.94 10.75 10.85 276,228 -1.16(-9.66%)
May 05, 2016 13.20 13.35 11.54 12.01 337,212 -1.61(-11.82%)
May 04, 2016 13.55 13.69 13.33 13.62 124,331 -0.01(-0.07%)
May 03, 2016 14.18 14.31 13.57 13.63 74,295 -0.72(-5.02%)
May 02, 2016 14.10 14.38 13.70 14.35 117,590 +0.41(+2.94%)
Apr 29, 2016 14.16 14.43 13.69 13.94 75,831 -0.37(-2.59%)
Apr 28, 2016 14.09 14.68 13.84 14.31 118,648 +0.22(+1.56%)
Apr 27, 2016 14.38 14.39 13.90 14.09 85,530 -0.39(-2.69%)
Apr 26, 2016 15.33 15.36 14.03 14.48 127,989 -0.71(-4.67%)
Apr 25, 2016 14.64 15.53 14.64 15.19 224,590 +0.56(+3.83%)
Apr 22, 2016 13.95 15.31 13.72 14.63 346,866 +0.77(+5.56%)
Apr 21, 2016 13.86 14.14 13.79 13.86 129,632 +0.02(+0.14%)
Apr 20, 2016 13.89 14.21 13.65 13.84 108,924 +0.06(+0.44%)
Apr 19, 2016 13.70 14.07 13.55 13.78 129,743 +0.14(+1.03%)
Apr 18, 2016 13.56 13.84 13.40 13.64 139,747 +0.07(+0.52%)
Apr 15, 2016 13.65 13.78 13.36 13.57 58,859 -0.15(-1.09%)
Apr 14, 2016 13.50 13.88 13.02 13.72 103,232 +0.18(+1.33%)
Apr 13, 2016 13.18 13.66 12.80 13.54 127,196 +0.45(+3.44%)
Apr 12, 2016 13.31 13.72 13.03 13.09 131,603 -0.31(-2.31%)
Apr 11, 2016 14.03 14.16 13.38 13.40 58,747 -0.50(-3.60%)
Apr 08, 2016 14.34 14.34 13.35 13.90 100,385 -0.26(-1.84%)
Apr 07, 2016 14.09 14.39 13.89 14.16 72,365 -0.06(-0.42%)
Apr 06, 2016 14.00 14.72 13.68 14.22 174,035 +0.30(+2.16%)
Apr 05, 2016 14.16 14.24 13.77 13.92 71,404 -0.27(-1.90%)
Apr 04, 2016 13.89 14.44 13.74 14.19 130,753 +0.37(+2.68%)
Apr 01, 2016 13.50 14.00 13.33 13.82 206,342 +0.16(+1.17%)
Mar 31, 2016 13.16 13.82 13.06 13.66 321,520 +0.48(+3.64%)
Mar 30, 2016 13.52 13.81 12.80 13.18 97,216 -0.27(-2.01%)
Mar 29, 2016 12.71 13.63 12.47 13.45 107,457 +0.68(+5.32%)
Mar 28, 2016 12.88 12.99 12.57 12.77 76,206 -0.18(-1.39%)
Mar 24, 2016 12.84 12.95 12.95 12.95 75,200 +0.03(+0.23%)
Mar 23, 2016 13.62 13.72 12.90 12.92 114,924 -0.76(-5.56%)
Mar 22, 2016 13.40 13.80 13.40 13.68 65,343 +0.19(+1.41%)
Mar 21, 2016 13.04 13.76 12.67 13.49 82,894 +0.45(+3.45%)
Mar 18, 2016 13.09 13.50 12.89 13.04 265,538 +0.05(+0.38%)
Mar 17, 2016 12.85 13.16 12.30 12.99 141,091 +0.08(+0.62%)
Mar 16, 2016 12.36 13.08 12.16 12.91 124,870 +0.50(+4.03%)
Mar 15, 2016 12.95 12.95 12.31 12.41 58,264 -0.70(-5.34%)
Mar 14, 2016 12.94 13.42 12.94 13.11 94,990 +0.06(+0.46%)
Mar 11, 2016 12.93 13.35 12.55 13.05 92,028 +0.25(+1.95%)
Mar 10, 2016 12.92 13.18 12.57 12.80 77,273 +0.05(+0.39%)
Mar 09, 2016 12.86 13.08 12.27 12.75 134,584 -0.12(-0.93%)
Mar 08, 2016 13.92 13.99 12.79 12.87 212,196 -1.08(-7.74%)
Mar 07, 2016 13.30 14.40 13.20 13.95 126,263 +0.54(+4.03%)
Mar 04, 2016 14.19 14.19 13.29 13.41 141,770 -0.84(-5.89%)
Mar 03, 2016 14.66 14.80 13.70 14.25 147,526 -0.34(-2.33%)
Mar 02, 2016 14.33 14.75 14.21 14.59 147,270 +0.38(+2.67%)
Mar 01, 2016 12.89 14.29 12.89 14.21 177,914 +1.35(+10.50%)
Feb 29, 2016 13.01 13.53 12.75 12.86 178,183 -0.27(-2.06%)
Feb 26, 2016 13.37 13.46 12.70 13.13 97,273 -0.17(-1.28%)
Feb 25, 2016 13.06 13.68 12.59 13.30 115,757 +0.28(+2.15%)
Feb 24, 2016 13.06 13.34 12.40 13.02 128,677 -0.16(-1.21%)
Feb 23, 2016 13.60 13.81 12.87 13.18 80,520 -0.44(-3.23%)
Feb 22, 2016 13.46 13.73 13.18 13.62 105,915 +0.34(+2.56%)
Feb 19, 2016 13.48 13.59 13.12 13.28 195,856 -0.22(-1.63%)
Feb 18, 2016 14.04 14.54 13.48 13.50 125,178 -0.56(-3.98%)
Feb 17, 2016 14.16 14.46 13.72 14.06 95,788 +0.04(+0.29%)
Feb 16, 2016 13.67 14.09 13.47 14.02 103,041 +0.51(+3.77%)
Feb 12, 2016 13.22 13.51 13.51 13.51 95,800 +0.42(+3.21%)
Feb 11, 2016 12.84 13.34 12.16 13.09 106,426 -0.09(-0.68%)
Feb 10, 2016 13.47 14.46 13.14 13.18 84,338 -0.11(-0.83%)
Feb 09, 2016 13.17 13.60 12.53 13.29 104,304 -0.02(-0.15%)
Feb 08, 2016 14.08 14.44 13.05 13.31 140,188 -0.89(-6.27%)
Feb 05, 2016 14.65 14.65 14.15 14.20 126,536 -0.48(-3.27%)
Feb 04, 2016 14.57 15.32 14.30 14.68 115,096 +0.19(+1.31%)
Feb 03, 2016 15.00 15.16 13.98 14.49 123,132 -0.35(-2.36%)
Feb 02, 2016 14.92 15.11 14.61 14.84 170,339 -0.28(-1.85%)
Feb 01, 2016 15.19 15.43 14.55 15.12 168,519 -0.15(-0.98%)
Jan 29, 2016 15.40 16.03 14.92 15.27 117,635 -0.13(-0.84%)
Jan 28, 2016 16.00 16.00 15.10 15.40 174,571 -0.44(-2.78%)
Jan 27, 2016 15.92 16.23 15.47 15.84 195,122 -0.26(-1.61%)
Jan 26, 2016 16.24 16.33 15.59 16.10 81,246 +0.01(+0.06%)
Jan 25, 2016 16.01 16.26 15.49 16.09 177,566 +0.02(+0.12%)
Jan 22, 2016 14.90 16.19 14.59 16.07 232,053 +0.87(+5.72%)
Jan 21, 2016 15.63 16.83 15.09 15.20 170,501 -0.46(-2.94%)
Jan 20, 2016 14.76 15.82 14.54 15.66 461,020 +0.72(+4.82%)
Jan 19, 2016 15.84 16.24 14.60 14.94 383,758 -1.32(-8.12%)
Jan 15, 2016 16.08 16.26 16.26 16.26 103,700 -0.33(-1.99%)
Jan 14, 2016 16.77 17.14 15.81 16.59 116,547 -0.19(-1.13%)
Jan 13, 2016 16.89 17.09 16.47 16.78 177,387 +0.01(+0.06%)
Jan 12, 2016 16.64 17.38 16.17 16.77 138,770 +0.20(+1.21%)
Jan 11, 2016 16.24 16.92 15.72 16.57 420,670 +0.55(+3.43%)
Jan 08, 2016 16.85 17.10 15.94 16.02 411,912 -0.83(-4.93%)
Jan 07, 2016 18.00 18.14 16.75 16.85 208,814 -1.51(-8.22%)
Jan 06, 2016 18.67 18.89 17.74 18.36 206,668 -0.44(-2.34%)
Jan 05, 2016 18.33 19.69 18.24 18.80 127,452 +0.49(+2.68%)
Jan 04, 2016 18.74 19.02 15.58 18.31 242,074 -0.66(-3.48%)
Dec 31, 2015 18.74 18.97 18.97 18.97 153,400 +0.18(+0.96%)
Dec 30, 2015 19.85 20.04 18.47 18.79 182,316 -1.24(-6.19%)
Dec 29, 2015 19.54 20.21 19.28 20.03 94,346 +0.65(+3.35%)
Dec 28, 2015 19.53 19.91 19.19 19.38 109,584 -0.48(-2.42%)
Dec 24, 2015 19.98 19.86 19.86 19.86 38,800 -0.16(-0.80%)
Dec 23, 2015 20.27 20.60 19.94 20.02 65,638 -0.13(-0.65%)
Dec 22, 2015 20.36 20.57 19.78 20.15 115,833 -0.11(-0.54%)
Dec 21, 2015 20.62 20.90 19.90 20.26 146,548 -0.23(-1.12%)
Dec 18, 2015 19.80 20.73 19.80 20.49 246,508 +0.57(+2.86%)
Dec 17, 2015 20.30 20.90 19.84 19.92 95,959 -0.26(-1.29%)
Dec 16, 2015 20.09 20.22 19.33 20.18 110,438 +0.20(+1.00%)
Dec 15, 2015 20.02 20.47 19.77 19.98 173,369 +0.17(+0.86%)
Dec 14, 2015 20.00 20.53 19.57 19.81 134,031 -0.28(-1.39%)
Dec 11, 2015 20.14 20.77 19.98 20.09 100,840 -0.44(-2.14%)
Dec 10, 2015 20.26 20.54 20.14 20.53 89,862 +0.28(+1.38%)
Dec 09, 2015 21.51 21.65 20.06 20.25 107,357 -1.32(-6.12%)
Dec 08, 2015 20.41 21.74 20.36 21.57 151,817 +0.92(+4.46%)
Dec 07, 2015 21.88 21.88 19.90 20.65 275,643 -1.20(-5.49%)
Dec 04, 2015 21.76 22.14 21.21 21.85 127,799 +0.14(+0.64%)
Dec 03, 2015 23.50 23.50 21.21 21.71 340,817 -1.67(-7.14%)
Dec 02, 2015 22.63 23.96 22.63 23.38 310,181 +0.65(+2.86%)
Dec 01, 2015 23.06 23.16 22.25 22.73 219,422 -0.20(-0.87%)
Nov 30, 2015 23.69 23.69 22.56 22.93 233,907 -0.66(-2.80%)
Nov 27, 2015 22.98 23.71 22.96 23.59 45,197 +0.46(+1.99%)
Nov 25, 2015 23.06 23.13 23.13 23.13 133,700 +0.15(+0.65%)
Nov 24, 2015 22.67 23.19 22.30 22.98 145,057 +0.20(+0.88%)
Nov 23, 2015 22.77 23.11 22.62 22.78 201,655 -0.17(-0.74%)
Nov 20, 2015 22.52 23.22 22.50 22.95 198,447 +0.45(+2.00%)
Nov 19, 2015 22.55 23.12 21.92 22.50 389,439 -0.20(-0.88%)
Nov 18, 2015 22.48 22.74 21.57 22.70 294,322 +0.28(+1.25%)
Nov 17, 2015 22.74 23.08 22.12 22.42 157,273 -0.26(-1.15%)
Nov 16, 2015 22.56 22.96 21.84 22.68 171,119 +0.23(+1.02%)
Nov 13, 2015 22.63 23.06 22.29 22.45 187,875 -0.27(-1.19%)
Nov 12, 2015 22.31 23.03 21.66 22.72 150,202 +0.14(+0.62%)
Nov 11, 2015 22.72 23.30 22.11 22.58 173,385 -0.20(-0.88%)
Nov 10, 2015 22.85 23.08 22.40 22.78 276,026 -0.19(-0.83%)
Nov 09, 2015 21.68 23.61 21.52 22.97 474,530 +1.02(+4.65%)
Nov 06, 2015 20.50 22.01 20.11 21.95 201,930 +1.53(+7.49%)
Nov 05, 2015 24.09 24.09 19.12 20.42 947,331 -4.01(-16.41%)
Nov 04, 2015 24.90 25.04 23.95 24.43 315,603 +0.07(+0.29%)
Nov 03, 2015 24.50 25.00 24.19 24.36 262,882 -0.35(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.