Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 42.35 42.35 42.35 0 +0.10(+0.24%)
Dec 29, 2016 42.74 43.13 41.62 42.25 292,458 -0.34(-0.80%)
Dec 28, 2016 43.80 44.92 42.00 42.59 409,229 -1.26(-2.87%)
Dec 27, 2016 44.40 44.82 43.68 43.85 146,781 -0.53(-1.19%)
Dec 23, 2016 44.38 44.38 44.38 0 +0.06(+0.14%)
Dec 22, 2016 44.21 45.15 43.78 44.32 164,930 +0.18(+0.41%)
Dec 21, 2016 43.92 44.49 43.30 44.14 147,110 +0.47(+1.08%)
Dec 20, 2016 42.85 44.06 42.03 43.67 159,075 +1.01(+2.37%)
Dec 19, 2016 43.40 43.49 41.95 42.66 129,518 -0.72(-1.66%)
Dec 16, 2016 41.86 43.38 41.67 43.38 94,049 +1.31(+3.11%)
Dec 15, 2016 41.09 42.12 40.01 42.07 133,459 +0.73(+1.77%)
Dec 14, 2016 42.19 42.48 40.86 41.34 164,250 -1.14(-2.68%)
Dec 13, 2016 42.55 42.83 40.99 42.48 104,361 +0.13(+0.31%)
Dec 12, 2016 42.03 42.45 41.66 42.35 108,626 +1.05(+2.54%)
Dec 09, 2016 41.57 41.84 40.89 41.30 126,299 +0.05(+0.12%)
Dec 08, 2016 41.38 41.93 41.00 41.25 127,526 +0.04(+0.10%)
Dec 07, 2016 42.00 42.58 40.68 41.21 196,256 -0.82(-1.95%)
Dec 06, 2016 42.34 42.71 41.73 42.03 72,889 -0.37(-0.87%)
Dec 05, 2016 42.97 43.44 42.20 42.40 127,851 -0.40(-0.93%)
Dec 02, 2016 42.31 43.47 42.31 42.80 143,223 +0.19(+0.45%)
Dec 01, 2016 43.30 43.85 42.51 42.61 128,449 -0.33(-0.77%)
Nov 30, 2016 42.31 43.14 41.36 42.94 293,701 +1.68(+4.07%)
Nov 29, 2016 42.02 42.26 40.98 41.26 151,725 -1.17(-2.76%)
Nov 28, 2016 42.90 43.59 42.41 42.43 147,200 -0.46(-1.07%)
Nov 25, 2016 43.49 43.90 42.53 42.89 42,192 -0.60(-1.38%)
Nov 23, 2016 43.49 43.49 43.49 0 +0.65(+1.52%)
Nov 22, 2016 43.88 44.03 42.44 42.84 139,040 -0.75(-1.72%)
Nov 21, 2016 43.51 44.61 43.34 43.59 79,384 +0.31(+0.72%)
Nov 18, 2016 43.14 43.98 42.66 43.28 89,801 +0.40(+0.93%)
Nov 17, 2016 43.74 44.55 42.53 42.88 156,698 -0.44(-1.02%)
Nov 16, 2016 44.53 44.98 43.09 43.32 105,754 -1.30(-2.91%)
Nov 15, 2016 43.86 45.16 43.75 44.62 166,620 +1.09(+2.50%)
Nov 14, 2016 42.19 43.78 41.74 43.53 196,899 +1.44(+3.42%)
Nov 11, 2016 42.39 42.61 41.37 42.09 185,090 -0.78(-1.82%)
Nov 10, 2016 42.95 43.30 42.21 42.87 144,602 +0.09(+0.21%)
Nov 09, 2016 42.11 43.27 41.37 42.78 264,252 +0.84(+2.00%)
Nov 08, 2016 41.87 42.22 41.35 41.94 229,555 -0.19(-0.45%)
Nov 07, 2016 42.15 42.24 41.47 42.13 193,884 +0.23(+0.55%)
Nov 04, 2016 42.52 42.62 41.67 41.90 118,482 -0.72(-1.69%)
Nov 03, 2016 42.44 42.87 42.26 42.62 89,062 +0.34(+0.80%)
Nov 02, 2016 41.76 42.67 40.75 42.28 152,135 +0.31(+0.74%)
Nov 01, 2016 42.91 42.91 41.46 41.97 348,307 -0.65(-1.53%)
Oct 31, 2016 43.33 43.81 42.22 42.62 174,522 -0.88(-2.02%)
Oct 28, 2016 43.66 44.00 43.10 43.50 164,395 -0.37(-0.84%)
Oct 27, 2016 43.82 44.38 43.20 43.87 188,182 -0.41(-0.93%)
Oct 26, 2016 44.79 45.08 44.10 44.28 160,534 -0.69(-1.53%)
Oct 25, 2016 46.11 46.11 44.23 44.97 182,791 -0.60(-1.32%)
Oct 24, 2016 45.86 46.38 45.17 45.57 204,117 -0.30(-0.65%)
Oct 21, 2016 44.41 46.14 44.36 45.87 229,709 +1.30(+2.92%)
Oct 20, 2016 43.88 44.86 43.56 44.57 209,277 +0.43(+0.97%)
Oct 19, 2016 43.82 44.42 43.40 44.14 303,102 +0.49(+1.12%)
Oct 18, 2016 43.73 43.86 43.16 43.65 106,603 +0.37(+0.85%)
Oct 17, 2016 42.33 43.53 42.10 43.28 170,569 +0.83(+1.96%)
Oct 14, 2016 42.34 42.92 42.30 42.45 168,459 +0.22(+0.52%)
Oct 13, 2016 42.17 42.54 41.28 42.23 224,916 -0.01(-0.02%)
Oct 12, 2016 42.39 42.63 41.67 42.24 281,055 -0.28(-0.66%)
Oct 11, 2016 43.41 43.41 41.53 42.52 467,855 -0.75(-1.73%)
Oct 10, 2016 42.45 44.19 42.45 43.27 194,868 +1.15(+2.73%)
Oct 07, 2016 42.50 43.23 41.84 42.12 160,351 -0.07(-0.17%)
Oct 06, 2016 42.55 42.75 41.71 42.19 184,138 -0.32(-0.75%)
Oct 05, 2016 42.84 43.21 41.94 42.51 126,590 +0.51(+1.21%)
Oct 04, 2016 42.09 42.46 41.47 42.00 107,231 -0.22(-0.52%)
Oct 03, 2016 42.66 42.94 41.90 42.22 105,593 -0.27(-0.64%)
Sep 30, 2016 41.67 42.58 41.20 42.49 191,182 +1.20(+2.91%)
Sep 29, 2016 41.42 41.76 40.74 41.29 170,964 +0.14(+0.34%)
Sep 28, 2016 40.18 42.02 40.18 41.15 196,779 +1.11(+2.77%)
Sep 27, 2016 40.00 41.08 39.64 40.04 472,880 +0.08(+0.20%)
Sep 26, 2016 39.90 40.85 39.52 39.96 286,342 +0.26(+0.65%)
Sep 23, 2016 39.46 40.34 39.46 39.70 114,573 +0.02(+0.05%)
Sep 22, 2016 40.93 40.93 39.61 39.68 241,908 +0.05(+0.13%)
Sep 21, 2016 38.94 40.20 38.56 39.63 478,416 +0.97(+2.51%)
Sep 20, 2016 38.28 39.14 38.08 38.66 195,780 +0.48(+1.26%)
Sep 19, 2016 37.89 38.50 37.60 38.18 279,359 +0.63(+1.68%)
Sep 16, 2016 36.67 37.83 36.01 37.55 319,976 +0.55(+1.49%)
Sep 15, 2016 36.98 37.35 36.91 37.00 187,964 -0.05(-0.13%)
Sep 14, 2016 36.83 37.48 36.70 37.05 276,840 +0.10(+0.27%)
Sep 13, 2016 36.38 37.56 36.38 36.95 740,719 +0.31(+0.85%)
Sep 12, 2016 36.76 37.12 35.95 36.64 214,015 -0.38(-1.03%)
Sep 09, 2016 37.56 37.86 36.77 37.02 217,270 -0.83(-2.19%)
Sep 08, 2016 37.65 38.00 37.51 37.85 1,579,538 +0.24(+0.64%)
Sep 07, 2016 37.64 37.76 37.21 37.61 253,676 +0.11(+0.29%)
Sep 06, 2016 37.19 37.54 37.06 37.50 365,470 +0.38(+1.02%)
Sep 02, 2016 36.53 37.12 37.12 37.12 305,700 +0.35(+0.95%)
Sep 01, 2016 36.62 36.93 36.09 36.77 192,266 -0.10(-0.27%)
Aug 31, 2016 36.78 36.89 36.47 36.87 113,749 +0.06(+0.16%)
Aug 30, 2016 37.19 37.28 36.65 36.81 225,361 -0.18(-0.49%)
Aug 29, 2016 36.55 36.99 36.37 36.99 133,484 +0.45(+1.23%)
Aug 26, 2016 36.68 36.68 36.28 36.54 293,354 +0.07(+0.19%)
Aug 25, 2016 36.41 36.57 36.29 36.47 302,809 +0.05(+0.14%)
Aug 24, 2016 36.08 36.53 36.08 36.42 313,269 +0.08(+0.22%)
Aug 23, 2016 36.25 36.61 36.15 36.34 373,356 +0.08(+0.22%)
Aug 22, 2016 36.25 36.53 35.52 36.26 480,756 -0.24(-0.66%)
Aug 19, 2016 37.06 37.16 36.35 36.50 214,393 -0.49(-1.32%)
Aug 18, 2016 36.74 37.15 36.22 36.99 569,198 +0.36(+0.98%)
Aug 17, 2016 36.74 36.98 36.23 36.63 322,338 -0.05(-0.14%)
Aug 16, 2016 36.45 36.96 36.23 36.68 418,050 +0.43(+1.19%)
Aug 15, 2016 36.62 36.94 36.21 36.25 184,373 -0.20(-0.55%)
Aug 12, 2016 36.51 36.77 35.99 36.45 265,452 +0.27(+0.75%)
Aug 11, 2016 36.81 36.90 36.04 36.18 228,934 -0.44(-1.20%)
Aug 10, 2016 36.67 36.87 36.00 36.62 377,243 +0.12(+0.33%)
Aug 09, 2016 36.64 36.73 36.19 36.50 291,585 -0.12(-0.33%)
Aug 08, 2016 36.87 37.05 36.37 36.62 140,429 +0.00(+0.00%)
Aug 05, 2016 36.62 36.79 36.36 36.62 127,873 -0.04(-0.11%)
Aug 04, 2016 36.85 36.88 36.21 36.66 169,625 -0.17(-0.46%)
Aug 03, 2016 36.51 36.93 36.06 36.83 100,351 +0.36(+0.99%)
Aug 02, 2016 37.17 37.17 35.90 36.47 200,029 -0.43(-1.17%)
Aug 01, 2016 37.05 37.45 36.75 36.90 276,560 -0.46(-1.23%)
Jul 29, 2016 36.96 37.86 36.75 37.36 276,009 +0.16(+0.43%)
Jul 28, 2016 37.70 37.81 37.13 37.20 390,121 -1.00(-2.62%)
Jul 27, 2016 37.78 38.50 37.48 38.20 351,463 +0.92(+2.47%)
Jul 26, 2016 37.39 38.05 37.16 37.28 311,744 -0.20(-0.53%)
Jul 25, 2016 38.10 38.39 37.15 37.48 245,522 -0.67(-1.76%)
Jul 22, 2016 37.78 39.10 37.78 38.15 199,440 +0.18(+0.47%)
Jul 21, 2016 38.50 38.61 37.54 37.97 382,002 -0.53(-1.38%)
Jul 20, 2016 37.97 38.66 37.97 38.50 183,270 +0.24(+0.63%)
Jul 19, 2016 38.44 38.44 37.41 38.26 145,532 -0.03(-0.08%)
Jul 18, 2016 37.61 38.39 37.49 38.29 299,869 +0.54(+1.43%)
Jul 15, 2016 38.20 38.20 37.30 37.75 139,220 -0.45(-1.18%)
Jul 14, 2016 38.29 38.45 37.78 38.20 148,665 +0.12(+0.32%)
Jul 13, 2016 38.56 38.56 37.48 38.08 195,665 -0.49(-1.27%)
Jul 12, 2016 38.70 38.70 38.29 38.57 224,674 +0.29(+0.76%)
Jul 11, 2016 38.34 38.55 37.73 38.28 296,517 +0.13(+0.34%)
Jul 08, 2016 38.02 38.41 37.79 38.15 234,945 +0.64(+1.71%)
Jul 07, 2016 38.30 38.64 37.14 37.51 246,538 -0.58(-1.52%)
Jul 06, 2016 37.64 38.23 37.18 38.09 253,205 +0.34(+0.90%)
Jul 05, 2016 37.63 37.87 36.60 37.75 263,338 -0.52(-1.36%)
Jul 01, 2016 38.06 38.27 38.27 38.27 200,700 +0.02(+0.05%)
Jun 30, 2016 38.10 38.50 37.40 38.25 819,829 +0.06(+0.16%)
Jun 29, 2016 37.38 38.31 37.05 38.19 761,840 +0.82(+2.19%)
Jun 28, 2016 37.06 37.49 35.97 37.37 600,471 +1.01(+2.78%)
Jun 27, 2016 36.71 37.19 35.89 36.36 638,611 -0.84(-2.26%)
Jun 24, 2016 37.22 38.20 36.62 37.20 418,840 -1.13(-2.95%)
Jun 23, 2016 37.50 38.34 37.24 38.33 941,608 +0.83(+2.21%)
Jun 22, 2016 37.75 38.07 36.56 37.50 853,255 +0.01(+0.03%)
Jun 21, 2016 36.51 37.57 36.34 37.49 653,198 +0.38(+1.02%)
Jun 20, 2016 37.19 37.55 36.37 37.11 587,667 +0.24(+0.65%)
Jun 17, 2016 35.73 37.12 35.15 36.87 1,084,793 +1.28(+3.60%)
Jun 16, 2016 36.29 36.40 33.93 35.59 3,172,202 -1.09(-2.97%)
Jun 15, 2016 37.20 37.55 36.68 36.68 1,552,424 -0.43(-1.16%)
Jun 14, 2016 37.79 38.18 37.01 37.11 8,100,997 -4.63(-11.09%)
Jun 13, 2016 42.20 42.77 41.28 41.74 352,352 -0.96(-2.25%)
Jun 10, 2016 41.89 43.01 41.73 42.70 153,352 +0.08(+0.19%)
Jun 09, 2016 43.27 43.58 42.20 42.62 311,295 -1.08(-2.47%)
Jun 08, 2016 43.95 44.93 43.09 43.70 53,247 +0.02(+0.05%)
Jun 07, 2016 43.89 44.89 43.10 43.68 88,134 +0.05(+0.11%)
Jun 06, 2016 43.25 44.79 42.61 43.63 177,991 +0.59(+1.37%)
Jun 03, 2016 43.72 43.72 41.94 43.04 159,894 -0.44(-1.01%)
Jun 02, 2016 42.11 43.66 41.32 43.48 145,366 +0.45(+1.05%)
Jun 01, 2016 41.91 43.38 41.79 43.03 271,100 +0.98(+2.33%)
May 31, 2016 43.59 43.82 41.72 42.05 244,594 -1.31(-3.02%)
May 27, 2016 43.26 43.36 43.36 43.36 83,300 +0.03(+0.07%)
May 26, 2016 44.30 44.76 42.63 43.33 176,925 -0.62(-1.41%)
May 25, 2016 43.55 44.24 42.34 43.95 139,837 +0.85(+1.97%)
May 24, 2016 43.06 44.04 42.69 43.10 242,279 +0.35(+0.82%)
May 23, 2016 43.92 44.24 42.46 42.75 128,550 -1.79(-4.02%)
May 20, 2016 43.23 44.81 41.94 44.54 147,301 +1.33(+3.08%)
May 19, 2016 42.60 43.34 40.79 43.21 379,173 +0.18(+0.42%)
May 18, 2016 42.97 45.20 41.69 43.03 238,895 -0.14(-0.32%)
May 17, 2016 42.80 44.38 41.28 43.17 449,961 +1.70(+4.10%)
May 16, 2016 40.82 41.75 40.57 41.47 211,383 +1.27(+3.16%)
May 13, 2016 40.42 40.77 39.52 40.20 68,524 -0.36(-0.89%)
May 12, 2016 39.98 41.17 38.66 40.56 98,479 +1.11(+2.81%)
May 11, 2016 39.31 41.93 38.86 39.45 139,998 -0.20(-0.50%)
May 10, 2016 39.36 40.41 37.50 39.65 316,629 +0.87(+2.24%)
May 09, 2016 39.61 39.86 38.18 38.78 130,206 -1.56(-3.87%)
May 06, 2016 39.60 40.80 37.76 40.34 213,665 +0.56(+1.41%)
May 05, 2016 40.50 40.50 38.42 39.78 209,620 +0.07(+0.18%)
May 04, 2016 39.91 41.02 37.17 39.71 123,734 +1.00(+2.58%)
May 03, 2016 38.89 39.06 37.38 38.71 127,090 -1.20(-3.01%)
May 02, 2016 39.71 40.75 39.47 39.91 51,052 -0.47(-1.16%)
Apr 29, 2016 41.88 42.40 39.56 40.38 121,527 -1.30(-3.12%)
Apr 28, 2016 41.20 42.17 39.96 41.68 208,058 -0.04(-0.10%)
Apr 27, 2016 40.13 42.70 40.13 41.72 271,912 +1.62(+4.04%)
Apr 26, 2016 40.95 41.10 39.70 40.10 274,910 -0.37(-0.91%)
Apr 25, 2016 40.49 40.95 39.41 40.47 178,181 +0.17(+0.42%)
Apr 22, 2016 39.42 40.57 39.18 40.30 76,697 +1.20(+3.07%)
Apr 21, 2016 40.79 41.71 38.95 39.10 216,647 -1.59(-3.91%)
Apr 20, 2016 38.39 40.69 37.93 40.69 73,293 +2.16(+5.61%)
Apr 19, 2016 37.59 38.53 37.00 38.53 59,644 +1.78(+4.84%)
Apr 18, 2016 34.89 37.37 34.89 36.75 78,245 +1.22(+3.43%)
Apr 15, 2016 37.91 37.92 35.48 35.53 157,701 -2.55(-6.70%)
Apr 14, 2016 37.14 38.41 36.14 38.08 120,903 +1.08(+2.92%)
Apr 13, 2016 36.56 37.08 36.24 37.00 135,207 +0.72(+1.98%)
Apr 12, 2016 34.35 36.40 34.35 36.28 57,949 +1.94(+5.65%)
Apr 11, 2016 34.72 35.45 33.96 34.34 107,054 +0.12(+0.35%)
Apr 08, 2016 33.85 35.19 33.83 34.22 77,675 +1.03(+3.10%)
Apr 07, 2016 33.90 34.42 32.23 33.19 117,918 -1.06(-3.09%)
Apr 06, 2016 32.77 34.39 32.16 34.25 213,931 +1.64(+5.03%)
Apr 05, 2016 32.46 33.44 31.67 32.61 99,376 -0.32(-0.97%)
Apr 04, 2016 34.10 34.44 32.33 32.93 126,032 -0.27(-0.81%)
Apr 01, 2016 34.79 35.38 32.69 33.20 112,757 -2.44(-6.85%)
Mar 31, 2016 34.88 35.89 34.63 35.64 102,828 +0.56(+1.60%)
Mar 30, 2016 33.74 35.41 33.60 35.08 129,855 +2.04(+6.17%)
Mar 29, 2016 31.81 33.73 31.18 33.04 155,909 +0.74(+2.29%)
Mar 28, 2016 32.28 32.96 31.39 32.30 70,960 +0.18(+0.56%)
Mar 24, 2016 30.76 32.12 32.12 32.12 119,400 +0.45(+1.42%)
Mar 23, 2016 33.05 33.15 31.04 31.67 68,218 -1.44(-4.35%)
Mar 22, 2016 32.54 33.29 31.21 33.11 151,054 +0.42(+1.28%)
Mar 21, 2016 33.23 33.47 32.25 32.69 91,282 -0.81(-2.42%)
Mar 18, 2016 34.02 34.77 33.08 33.50 210,291 -0.43(-1.27%)
Mar 17, 2016 32.52 33.93 31.76 33.93 254,771 +0.92(+2.79%)
Mar 16, 2016 31.47 33.47 31.33 33.01 131,495 +1.91(+6.14%)
Mar 15, 2016 31.22 31.38 29.39 31.10 196,435 -0.79(-2.48%)
Mar 14, 2016 31.28 32.07 30.33 31.89 266,935 +0.61(+1.95%)
Mar 11, 2016 30.78 31.63 29.94 31.28 291,817 +0.00(+0.00%)
Mar 10, 2016 31.58 31.94 30.70 31.28 99,418 -0.72(-2.25%)
Mar 09, 2016 32.06 32.84 31.40 32.00 207,838 +0.26(+0.82%)
Mar 08, 2016 33.09 33.09 31.41 31.74 204,276 -1.66(-4.97%)
Mar 07, 2016 32.03 33.78 32.03 33.40 141,345 +1.30(+4.05%)
Mar 04, 2016 32.75 32.75 31.68 32.10 359,304 +0.04(+0.12%)
Mar 03, 2016 31.53 34.45 31.53 32.06 232,796 +0.66(+2.10%)
Mar 02, 2016 29.12 31.54 29.12 31.40 283,086 +1.35(+4.49%)
Mar 01, 2016 29.83 30.11 28.96 30.05 135,450 +0.55(+1.86%)
Feb 29, 2016 27.19 30.00 26.64 29.50 212,460 +2.19(+8.02%)
Feb 26, 2016 27.13 28.32 26.70 27.31 277,143 +1.08(+4.12%)
Feb 25, 2016 23.60 26.81 23.60 26.23 360,158 +2.73(+11.62%)
Feb 24, 2016 22.02 23.77 21.06 23.50 229,114 +0.68(+2.98%)
Feb 23, 2016 22.13 22.95 21.93 22.82 183,625 +0.56(+2.52%)
Feb 22, 2016 21.57 22.45 21.21 22.26 195,347 +1.49(+7.17%)
Feb 19, 2016 22.01 22.05 19.91 20.77 377,115 -1.70(-7.57%)
Feb 18, 2016 21.02 22.89 19.95 22.47 275,363 +1.58(+7.56%)
Feb 17, 2016 22.19 23.00 20.68 20.89 802,291 -0.74(-3.42%)
Feb 16, 2016 20.75 22.30 20.60 21.63 220,860 +1.02(+4.95%)
Feb 12, 2016 20.03 20.61 20.61 20.61 221,700 +0.75(+3.78%)
Feb 11, 2016 21.20 22.36 19.21 19.86 509,423 -2.39(-10.74%)
Feb 10, 2016 21.21 22.49 20.59 22.25 575,761 +0.94(+4.41%)
Feb 09, 2016 21.86 22.38 20.90 21.31 586,716 -1.58(-6.90%)
Feb 08, 2016 26.09 26.18 22.87 22.89 307,951 -3.44(-13.06%)
Feb 05, 2016 26.74 27.53 26.33 26.33 137,224 -0.91(-3.34%)
Feb 04, 2016 26.56 28.57 26.27 27.24 298,799 +0.89(+3.38%)
Feb 03, 2016 26.26 26.42 25.06 26.35 344,133 +0.55(+2.13%)
Feb 02, 2016 25.54 26.16 25.11 25.80 796,743 -0.21(-0.81%)
Feb 01, 2016 26.86 26.86 24.17 26.01 613,282 -1.03(-3.81%)
Jan 29, 2016 27.90 28.17 26.84 27.04 493,110 -0.36(-1.31%)
Jan 28, 2016 28.63 28.94 26.77 27.40 313,103 -0.39(-1.40%)
Jan 27, 2016 28.60 28.60 27.19 27.79 224,280 -0.61(-2.15%)
Jan 26, 2016 28.35 28.60 27.08 28.40 337,887 +0.38(+1.36%)
Jan 25, 2016 28.00 29.00 26.97 28.02 551,480 -0.31(-1.09%)
Jan 22, 2016 25.70 28.40 25.45 28.33 787,759 +3.79(+15.44%)
Jan 21, 2016 21.11 25.31 20.91 24.54 890,073 +3.29(+15.48%)
Jan 20, 2016 24.38 24.98 19.82 21.25 1,230,785 -5.00(-19.05%)
Jan 19, 2016 28.16 28.96 25.68 26.25 393,791 -1.81(-6.45%)
Jan 15, 2016 28.66 28.06 28.06 28.06 421,800 -2.58(-8.42%)
Jan 14, 2016 29.88 30.77 28.64 30.64 567,226 +0.97(+3.27%)
Jan 13, 2016 32.55 33.22 29.27 29.67 578,846 -2.68(-8.28%)
Jan 12, 2016 33.51 34.24 31.32 32.35 307,983 -1.01(-3.03%)
Jan 11, 2016 34.78 35.74 32.46 33.36 440,528 -1.84(-5.23%)
Jan 08, 2016 33.30 35.60 33.30 35.20 241,370 +1.46(+4.33%)
Jan 07, 2016 34.97 35.53 33.58 33.74 214,759 -2.10(-5.86%)
Jan 06, 2016 35.72 37.07 35.35 35.84 270,899 -1.26(-3.40%)
Jan 05, 2016 36.32 37.17 35.96 37.10 265,332 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.