Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.760 1.770 1.710 1.720 107,723 -0.02(-1.15%)
Nov 29, 2016 1.760 1.760 1.680 1.740 130,171 +0.00(+0.00%)
Nov 28, 2016 1.760 1.840 1.700 1.740 126,358 -0.01(-0.57%)
Nov 25, 2016 1.720 1.770 1.720 1.750 67,581 +0.00(+0.00%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Nov 22, 2016 1.770 1.820 1.670 1.700 267,894 -0.06(-3.41%)
Nov 21, 2016 1.750 1.770 1.720 1.760 61,320 +0.01(+0.57%)
Nov 18, 2016 1.790 1.790 1.690 1.750 168,541 -0.04(-2.23%)
Nov 17, 2016 1.760 1.790 1.750 1.790 188,712 +0.04(+2.29%)
Nov 16, 2016 1.680 1.760 1.670 1.750 187,360 +0.07(+4.17%)
Nov 15, 2016 1.586 1.700 1.570 1.680 371,038 +0.09(+5.66%)
Nov 14, 2016 1.580 1.700 1.580 1.590 284,888 +0.01(+0.63%)
Nov 11, 2016 1.550 1.595 1.530 1.580 176,036 +0.01(+0.64%)
Nov 10, 2016 1.480 1.580 1.400 1.570 286,942 +0.09(+6.08%)
Nov 09, 2016 1.450 1.490 1.429 1.480 183,219 +0.01(+0.68%)
Nov 08, 2016 1.530 1.540 1.450 1.470 163,812 -0.04(-2.65%)
Nov 07, 2016 1.470 1.580 1.470 1.510 209,111 +0.04(+2.72%)
Nov 04, 2016 1.510 1.690 1.460 1.470 2,377,201 +0.26(+21.49%)
Nov 03, 2016 1.240 1.300 1.210 1.210 40,221 -0.04(-3.20%)
Nov 02, 2016 1.250 1.270 1.220 1.250 36,188 +0.02(+1.63%)
Nov 01, 2016 1.290 1.300 1.200 1.230 281,257 -0.05(-3.91%)
Oct 31, 2016 1.340 1.340 1.250 1.280 99,495 -0.04(-3.03%)
Oct 28, 2016 1.370 1.390 1.310 1.320 230,043 -0.05(-3.65%)
Oct 27, 2016 1.350 1.390 1.350 1.370 103,911 +0.02(+1.48%)
Oct 26, 2016 1.350 1.390 1.330 1.350 147,216 -0.03(-2.17%)
Oct 25, 2016 1.400 1.440 1.370 1.380 42,925 -0.03(-2.13%)
Oct 24, 2016 1.420 1.420 1.400 1.410 78,859 +0.01(+0.71%)
Oct 21, 2016 1.400 1.420 1.380 1.400 93,241 -0.01(-0.71%)
Oct 20, 2016 1.440 1.440 1.370 1.410 55,465 -0.01(-0.70%)
Oct 19, 2016 1.430 1.440 1.420 1.420 14,619 +0.02(+1.43%)
Oct 18, 2016 1.400 1.440 1.370 1.400 13,705 +0.00(+0.00%)
Oct 17, 2016 1.410 1.420 1.380 1.400 64,036 -0.01(-0.71%)
Oct 14, 2016 1.340 1.430 1.340 1.410 93,109 +0.01(+0.71%)
Oct 13, 2016 1.390 1.430 1.365 1.400 97,582 +0.01(+0.72%)
Oct 12, 2016 1.400 1.405 1.350 1.390 120,077 -0.02(-1.42%)
Oct 11, 2016 1.400 1.450 1.400 1.410 72,315 +0.01(+0.71%)
Oct 10, 2016 1.430 1.480 1.400 1.400 197,665 -0.03(-2.10%)
Oct 07, 2016 1.460 1.460 1.420 1.430 41,131 +0.00(+0.00%)
Oct 06, 2016 1.420 1.480 1.420 1.430 35,694 +0.00(+0.00%)
Oct 05, 2016 1.460 1.460 1.420 1.430 102,157 +0.01(+0.70%)
Oct 04, 2016 1.430 1.440 1.410 1.420 38,248 -0.01(-0.70%)
Oct 03, 2016 1.440 1.555 1.390 1.430 285,963 -0.02(-1.38%)
Sep 30, 2016 1.390 1.460 1.390 1.450 99,033 +0.03(+2.11%)
Sep 29, 2016 1.450 1.490 1.410 1.420 97,124 -0.03(-2.07%)
Sep 28, 2016 1.510 1.550 1.450 1.450 152,668 -0.07(-4.61%)
Sep 27, 2016 1.450 1.555 1.450 1.520 195,572 +0.05(+3.40%)
Sep 26, 2016 1.520 1.569 1.420 1.470 227,929 -0.05(-3.29%)
Sep 23, 2016 1.400 1.580 1.360 1.520 685,360 +0.15(+10.95%)
Sep 22, 2016 1.384 1.390 1.370 1.370 60,595 +0.02(+1.48%)
Sep 21, 2016 1.350 1.370 1.340 1.350 72,775 +0.01(+0.75%)
Sep 20, 2016 1.370 1.370 1.340 1.340 127,473 +0.01(+0.75%)
Sep 19, 2016 1.320 1.330 1.310 1.330 195,722 +0.01(+0.76%)
Sep 16, 2016 1.340 1.370 1.320 1.320 261,768 -0.03(-2.22%)
Sep 15, 2016 1.370 1.370 1.330 1.350 191,925 -0.01(-0.74%)
Sep 14, 2016 1.400 1.400 1.350 1.360 79,368 -0.01(-0.73%)
Sep 13, 2016 1.390 1.400 1.340 1.370 174,662 -0.01(-0.72%)
Sep 12, 2016 1.400 1.410 1.370 1.380 187,703 -0.06(-4.17%)
Sep 09, 2016 1.460 1.480 1.430 1.440 99,328 -0.02(-1.37%)
Sep 08, 2016 1.460 1.480 1.450 1.460 109,801 +0.00(+0.00%)
Sep 07, 2016 1.430 1.490 1.410 1.460 188,448 +0.07(+5.04%)
Sep 06, 2016 1.460 1.480 1.390 1.390 377,594 -0.06(-4.14%)
Sep 02, 2016 1.430 1.450 1.450 1.450 184,500 +0.02(+1.40%)
Sep 01, 2016 1.500 1.520 1.430 1.430 387,180 -0.05(-3.38%)
Aug 31, 2016 1.660 1.660 1.470 1.480 633,482 -0.14(-8.64%)
Aug 30, 2016 1.770 1.810 1.620 1.620 1,051,209 -0.44(-21.36%)
Aug 29, 2016 2.050 2.100 2.020 2.060 389,998 +0.01(+0.49%)
Aug 26, 2016 1.960 2.050 1.960 2.050 119,944 +0.06(+3.02%)
Aug 25, 2016 2.010 2.070 1.970 1.990 125,485 -0.03(-1.49%)
Aug 24, 2016 2.070 2.070 1.970 2.020 110,965 -0.06(-2.88%)
Aug 23, 2016 2.080 2.090 2.060 2.080 71,458 +0.02(+0.97%)
Aug 22, 2016 2.080 2.109 2.020 2.060 141,551 -0.06(-2.83%)
Aug 19, 2016 1.910 2.180 1.910 2.120 269,170 +0.21(+10.99%)
Aug 18, 2016 1.980 2.030 1.910 1.910 239,649 -0.08(-4.02%)
Aug 17, 2016 1.890 2.027 1.870 1.990 144,221 +0.09(+4.74%)
Aug 16, 2016 1.870 1.930 1.860 1.900 52,205 +0.02(+1.06%)
Aug 15, 2016 1.900 1.911 1.870 1.880 83,052 +0.00(+0.00%)
Aug 12, 2016 1.910 1.931 1.850 1.880 157,495 -0.02(-1.05%)
Aug 11, 2016 1.930 1.940 1.890 1.900 61,562 +0.02(+1.06%)
Aug 10, 2016 1.920 1.930 1.880 1.880 73,137 -0.03(-1.57%)
Aug 09, 2016 1.970 1.970 1.900 1.910 86,977 -0.05(-2.55%)
Aug 08, 2016 2.000 2.040 1.950 1.960 86,752 -0.02(-1.01%)
Aug 05, 2016 1.940 2.000 1.931 1.980 50,251 +0.04(+2.06%)
Aug 04, 2016 1.950 1.980 1.910 1.940 73,954 +0.00(+0.00%)
Aug 03, 2016 1.920 1.995 1.870 1.940 225,323 +0.01(+0.52%)
Aug 02, 2016 1.960 2.050 1.880 1.930 218,199 -0.03(-1.53%)
Aug 01, 2016 1.990 2.030 1.950 1.960 204,813 -0.07(-3.45%)
Jul 29, 2016 1.900 2.060 1.870 2.030 317,963 +0.15(+7.98%)
Jul 28, 2016 1.890 1.911 1.860 1.880 56,250 +0.00(+0.00%)
Jul 27, 2016 1.920 1.957 1.850 1.880 145,238 -0.03(-1.57%)
Jul 26, 2016 1.920 1.940 1.900 1.910 95,851 +0.00(+0.00%)
Jul 25, 2016 1.900 1.930 1.890 1.910 133,644 +0.03(+1.60%)
Jul 22, 2016 1.930 1.950 1.860 1.880 217,285 -0.02(-1.05%)
Jul 21, 2016 1.920 2.020 1.900 1.900 145,213 -0.04(-2.06%)
Jul 20, 2016 2.030 2.060 1.910 1.940 233,048 -0.08(-3.96%)
Jul 19, 2016 2.030 2.090 2.020 2.020 257,385 -0.05(-2.42%)
Jul 18, 2016 2.090 2.110 2.050 2.070 142,095 -0.01(-0.48%)
Jul 15, 2016 2.110 2.140 2.070 2.080 99,937 -0.04(-1.89%)
Jul 14, 2016 2.170 2.210 2.120 2.120 90,367 -0.04(-1.85%)
Jul 13, 2016 2.190 2.230 2.150 2.160 274,414 -0.03(-1.37%)
Jul 12, 2016 2.310 2.340 2.185 2.190 418,915 -0.10(-4.37%)
Jul 11, 2016 2.350 2.450 2.290 2.290 142,967 -0.07(-2.97%)
Jul 08, 2016 2.240 2.360 2.190 2.360 237,603 +0.17(+7.76%)
Jul 07, 2016 2.230 2.270 2.150 2.190 182,760 -0.03(-1.35%)
Jul 06, 2016 2.210 2.280 2.180 2.220 146,738 -0.01(-0.45%)
Jul 05, 2016 2.310 2.310 2.190 2.230 130,650 -0.08(-3.46%)
Jul 01, 2016 2.170 2.310 2.310 2.310 119,300 +0.12(+5.48%)
Jun 30, 2016 2.210 2.260 2.180 2.190 134,024 -0.03(-1.35%)
Jun 29, 2016 2.270 2.290 2.200 2.220 205,378 +0.00(+0.00%)
Jun 28, 2016 2.120 2.250 2.110 2.220 152,470 +0.16(+7.77%)
Jun 27, 2016 2.210 2.220 2.040 2.060 420,502 -0.18(-8.04%)
Jun 24, 2016 2.150 2.270 2.130 2.240 3,211,082 -0.06(-2.61%)
Jun 23, 2016 2.280 2.320 2.070 2.300 900,916 +0.08(+3.60%)
Jun 22, 2016 2.340 2.345 2.210 2.220 354,306 -0.10(-4.31%)
Jun 21, 2016 2.340 2.393 2.260 2.320 300,404 -0.04(-1.69%)
Jun 20, 2016 2.520 2.550 2.320 2.360 269,756 -0.12(-4.84%)
Jun 17, 2016 2.330 2.500 2.290 2.480 400,975 +0.17(+7.36%)
Jun 16, 2016 2.310 2.320 2.230 2.310 174,207 -0.04(-1.70%)
Jun 15, 2016 2.390 2.500 2.330 2.350 311,913 -0.01(-0.42%)
Jun 14, 2016 2.310 2.400 2.280 2.360 284,802 +0.06(+2.61%)
Jun 13, 2016 2.230 2.350 2.200 2.300 345,187 +0.05(+2.22%)
Jun 10, 2016 2.360 2.430 2.220 2.250 439,441 -0.11(-4.66%)
Jun 09, 2016 2.410 2.520 2.040 2.360 3,151,497 +0.34(+16.83%)
Jun 08, 2016 2.030 2.130 2.020 2.020 448,940 -0.07(-3.35%)
Jun 07, 2016 1.960 2.120 1.950 2.090 223,097 +0.13(+6.63%)
Jun 06, 2016 1.890 1.990 1.880 1.960 90,018 +0.07(+3.70%)
Jun 03, 2016 1.960 2.010 1.850 1.890 167,730 -0.11(-5.50%)
Jun 02, 2016 1.940 2.000 1.910 2.000 74,887 +0.06(+3.09%)
Jun 01, 2016 1.900 1.950 1.890 1.940 101,601 -0.01(-0.51%)
May 31, 2016 1.920 1.970 1.920 1.950 106,810 +0.05(+2.63%)
May 27, 2016 1.820 1.900 1.900 1.900 153,500 +0.03(+1.60%)
May 26, 2016 2.040 2.060 1.801 1.870 395,732 -0.19(-9.22%)
May 25, 2016 2.080 2.130 2.060 2.060 408,995 -0.03(-1.44%)
May 24, 2016 2.030 2.140 2.030 2.090 334,466 +0.04(+1.95%)
May 23, 2016 2.120 2.120 2.049 2.050 227,196 -0.07(-3.30%)
May 20, 2016 2.090 2.200 2.080 2.120 498,130 +0.02(+0.95%)
May 19, 2016 2.140 2.140 2.010 2.100 283,891 -0.07(-3.23%)
May 18, 2016 2.190 2.270 2.140 2.170 251,774 -0.02(-0.91%)
May 17, 2016 2.270 2.310 2.180 2.190 364,124 -0.08(-3.52%)
May 16, 2016 2.290 2.360 2.240 2.270 248,055 -0.05(-2.16%)
May 13, 2016 2.370 2.450 2.310 2.320 186,912 -0.06(-2.52%)
May 12, 2016 2.450 2.500 2.365 2.380 314,656 -0.05(-2.06%)
May 11, 2016 2.540 2.540 2.410 2.430 389,594 -0.13(-5.08%)
May 10, 2016 2.560 2.610 2.500 2.560 149,417 +0.03(+1.19%)
May 09, 2016 2.490 2.580 2.460 2.530 235,035 +0.03(+1.20%)
May 06, 2016 2.560 2.640 2.480 2.500 183,117 -0.01(-0.40%)
May 05, 2016 2.590 2.590 2.470 2.510 375,966 -0.03(-1.18%)
May 04, 2016 2.550 2.690 2.510 2.540 260,082 -0.02(-0.78%)
May 03, 2016 2.610 2.610 2.510 2.560 207,578 -0.07(-2.66%)
May 02, 2016 2.600 2.680 2.550 2.630 424,816 +0.03(+1.15%)
Apr 29, 2016 2.750 2.785 2.570 2.600 286,178 -0.10(-3.70%)
Apr 28, 2016 2.750 2.830 2.700 2.700 160,566 -0.07(-2.53%)
Apr 27, 2016 2.760 2.830 2.705 2.770 178,212 +0.03(+1.09%)
Apr 26, 2016 2.680 2.790 2.580 2.740 294,339 +0.11(+4.18%)
Apr 25, 2016 2.740 2.780 2.590 2.630 281,838 -0.10(-3.66%)
Apr 22, 2016 2.660 2.830 2.660 2.730 188,668 +0.06(+2.25%)
Apr 21, 2016 2.910 2.960 2.640 2.670 445,225 -0.24(-8.25%)
Apr 20, 2016 2.840 3.020 2.820 2.910 761,835 +0.06(+2.11%)
Apr 19, 2016 2.710 2.920 2.645 2.850 1,283,997 +0.16(+5.95%)
Apr 18, 2016 2.340 2.730 2.310 2.690 1,205,793 +0.37(+15.95%)
Apr 15, 2016 2.330 2.370 2.310 2.320 95,756 -0.03(-1.28%)
Apr 14, 2016 2.310 2.380 2.230 2.350 309,921 +0.05(+2.17%)
Apr 13, 2016 2.250 2.350 2.230 2.300 415,900 +0.07(+3.14%)
Apr 12, 2016 2.210 2.280 2.180 2.230 291,569 +0.01(+0.45%)
Apr 11, 2016 2.270 2.300 2.210 2.220 244,687 -0.02(-0.89%)
Apr 08, 2016 2.300 2.360 2.180 2.240 406,211 -0.02(-0.88%)
Apr 07, 2016 2.410 2.499 2.195 2.260 1,077,487 -0.03(-1.31%)
Apr 06, 2016 2.170 2.340 2.101 2.290 597,247 +0.12(+5.53%)
Apr 05, 2016 2.230 2.250 2.150 2.170 535,716 -0.07(-3.13%)
Apr 04, 2016 2.380 2.410 2.210 2.240 492,770 -0.06(-2.61%)
Apr 01, 2016 2.370 2.390 2.280 2.300 276,345 -0.09(-3.77%)
Mar 31, 2016 2.530 2.620 2.320 2.390 935,175 -0.12(-4.78%)
Mar 30, 2016 2.630 2.737 2.500 2.510 626,647 -0.08(-3.09%)
Mar 29, 2016 2.380 2.650 2.290 2.590 572,145 +0.22(+9.28%)
Mar 28, 2016 2.320 2.490 2.300 2.370 461,191 +0.05(+2.16%)
Mar 24, 2016 2.220 2.320 2.320 2.320 523,200 +0.09(+4.04%)
Mar 23, 2016 2.410 2.410 2.220 2.230 412,776 -0.18(-7.47%)
Mar 22, 2016 2.420 2.450 2.340 2.410 480,482 -0.05(-2.03%)
Mar 21, 2016 2.480 2.490 2.320 2.460 625,476 -0.04(-1.60%)
Mar 18, 2016 2.380 2.690 2.320 2.500 1,030,924 +0.21(+9.17%)
Mar 17, 2016 2.350 2.350 2.200 2.290 852,748 -0.09(-3.78%)
Mar 16, 2016 2.450 2.480 2.230 2.380 504,926 -0.09(-3.64%)
Mar 15, 2016 2.540 2.630 2.430 2.470 393,109 -0.16(-6.08%)
Mar 14, 2016 2.780 2.780 2.530 2.630 626,740 -0.04(-1.50%)
Mar 11, 2016 2.670 2.880 2.450 2.670 1,640,159 +0.00(+0.00%)
Mar 10, 2016 1.990 2.940 1.990 2.670 4,147,120 +0.78(+41.27%)
Mar 09, 2016 1.840 1.950 1.820 1.890 509,136 +0.12(+6.78%)
Mar 08, 2016 1.730 1.814 1.700 1.770 624,577 +0.05(+2.91%)
Mar 07, 2016 1.630 1.810 1.625 1.720 905,463 +0.12(+7.50%)
Mar 04, 2016 1.500 1.630 1.490 1.600 461,464 +0.12(+8.11%)
Mar 03, 2016 1.360 1.530 1.360 1.480 472,414 +0.11(+8.03%)
Mar 02, 2016 1.400 1.415 1.360 1.370 251,538 -0.03(-2.14%)
Mar 01, 2016 1.430 1.450 1.380 1.400 204,708 -0.01(-0.71%)
Feb 29, 2016 1.480 1.530 1.400 1.410 324,861 -0.08(-5.37%)
Feb 26, 2016 1.460 1.500 1.400 1.490 316,860 +0.05(+3.47%)
Feb 25, 2016 1.480 1.500 1.380 1.440 380,302 -0.02(-1.37%)
Feb 24, 2016 1.450 1.540 1.430 1.460 582,590 +0.00(+0.00%)
Feb 23, 2016 1.480 1.500 1.450 1.460 103,547 -0.01(-0.68%)
Feb 22, 2016 1.480 1.500 1.460 1.470 149,698 +0.04(+2.80%)
Feb 19, 2016 1.530 1.530 1.401 1.430 272,137 -0.11(-7.14%)
Feb 18, 2016 1.540 1.560 1.485 1.540 375,843 -0.01(-0.65%)
Feb 17, 2016 1.560 1.620 1.520 1.550 310,723 +0.01(+0.65%)
Feb 16, 2016 1.520 1.570 1.460 1.540 188,260 +0.07(+4.76%)
Feb 12, 2016 1.330 1.470 1.470 1.470 381,700 +0.10(+7.30%)
Feb 11, 2016 1.390 1.450 1.360 1.370 220,724 -0.09(-6.16%)
Feb 10, 2016 1.650 1.660 1.410 1.460 232,575 -0.16(-9.88%)
Feb 09, 2016 1.480 1.640 1.460 1.620 320,789 +0.08(+5.19%)
Feb 08, 2016 1.640 1.670 1.480 1.540 432,472 -0.13(-7.78%)
Feb 05, 2016 1.800 1.800 1.670 1.670 323,646 -0.13(-7.22%)
Feb 04, 2016 1.730 1.820 1.730 1.800 441,997 +0.06(+3.45%)
Feb 03, 2016 1.700 1.760 1.615 1.740 220,657 +0.04(+2.35%)
Feb 02, 2016 1.700 1.750 1.630 1.700 301,861 -0.01(-0.58%)
Feb 01, 2016 1.710 1.710 1.660 1.710 173,258 -0.02(-1.16%)
Jan 29, 2016 1.650 1.785 1.650 1.730 243,002 +0.04(+2.37%)
Jan 28, 2016 1.790 1.790 1.550 1.690 356,395 -0.06(-3.43%)
Jan 27, 2016 1.790 1.800 1.700 1.750 228,730 -0.03(-1.69%)
Jan 26, 2016 1.680 1.800 1.680 1.780 281,951 +0.10(+5.95%)
Jan 25, 2016 1.800 1.970 1.660 1.680 619,631 -0.12(-6.67%)
Jan 22, 2016 1.630 1.810 1.550 1.800 1,095,912 +0.25(+16.13%)
Jan 21, 2016 1.470 1.640 1.460 1.550 277,669 +0.07(+4.73%)
Jan 20, 2016 1.390 1.509 1.350 1.480 366,525 +0.06(+4.23%)
Jan 19, 2016 1.370 1.580 1.370 1.420 403,898 +0.05(+3.65%)
Jan 15, 2016 1.400 1.370 1.370 1.370 332,700 -0.06(-4.20%)
Jan 14, 2016 1.460 1.520 1.410 1.430 285,805 -0.05(-3.38%)
Jan 13, 2016 1.500 1.600 1.420 1.480 432,597 -0.02(-1.33%)
Jan 12, 2016 1.370 1.610 1.370 1.500 644,853 +0.11(+7.91%)
Jan 11, 2016 1.490 1.490 1.360 1.390 455,973 -0.10(-6.71%)
Jan 08, 2016 1.550 1.620 1.470 1.490 518,390 -0.05(-3.25%)
Jan 07, 2016 1.560 1.630 1.540 1.540 365,548 -0.12(-7.23%)
Jan 06, 2016 1.750 1.750 1.610 1.660 400,626 -0.07(-4.05%)
Jan 05, 2016 1.740 1.740 1.670 1.730 282,143 +0.01(+0.58%)
Jan 04, 2016 1.650 1.740 1.630 1.720 706,975 +0.07(+4.24%)
Dec 31, 2015 1.560 1.650 1.650 1.650 608,900 +0.09(+5.77%)
Dec 30, 2015 1.520 1.600 1.520 1.560 521,071 +0.04(+2.63%)
Dec 29, 2015 1.470 1.530 1.440 1.520 328,530 +0.08(+5.56%)
Dec 28, 2015 1.550 1.550 1.420 1.440 546,586 -0.09(-5.88%)
Dec 24, 2015 1.570 1.530 1.530 1.530 259,700 -0.06(-3.77%)
Dec 23, 2015 1.590 1.680 1.580 1.590 547,312 +0.01(+0.63%)
Dec 22, 2015 1.480 1.580 1.430 1.580 911,631 +0.14(+9.72%)
Dec 21, 2015 1.280 1.460 1.230 1.440 1,202,819 +0.18(+14.29%)
Dec 18, 2015 1.190 1.280 1.180 1.260 1,465,995 +0.06(+5.00%)
Dec 17, 2015 1.140 1.230 1.140 1.200 703,218 +0.10(+9.09%)
Dec 16, 2015 1.060 1.140 1.000 1.100 689,087 +0.10(+10.00%)
Dec 15, 2015 1.050 1.060 0.9601 1.000 1,139,042 -0.05(-4.76%)
Dec 14, 2015 1.150 1.180 1.050 1.050 586,517 -0.09(-7.89%)
Dec 11, 2015 1.110 1.150 1.100 1.140 353,019 +0.03(+2.70%)
Dec 10, 2015 1.090 1.140 1.060 1.110 351,886 +0.03(+2.78%)
Dec 09, 2015 1.120 1.160 1.080 1.080 511,508 -0.02(-1.82%)
Dec 08, 2015 1.050 1.190 1.010 1.100 1,096,342 +0.01(+0.92%)
Dec 07, 2015 1.200 1.230 1.070 1.090 859,448 -0.10(-8.40%)
Dec 04, 2015 1.200 1.290 1.170 1.190 388,546 +0.01(+0.85%)
Dec 03, 2015 1.320 1.350 1.160 1.180 583,594 -0.13(-9.92%)
Dec 02, 2015 1.400 1.400 1.300 1.310 551,280 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.