Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.61 25.70 25.58 25.61 53,849 -0.05(-0.19%)
Sep 29, 2016 25.72 25.74 25.59 25.66 54,500 -0.14(-0.56%)
Sep 28, 2016 25.85 25.87 25.74 25.80 29,876 -0.48(-1.81%)
Sep 27, 2016 26.22 26.33 26.22 26.28 36,462 -0.11(-0.42%)
Sep 26, 2016 26.32 26.39 26.22 26.39 58,153 +0.06(+0.23%)
Sep 23, 2016 26.19 26.33 26.19 26.33 53,481 +0.07(+0.27%)
Sep 22, 2016 26.20 26.31 26.20 26.26 17,874 +0.08(+0.31%)
Sep 21, 2016 26.13 26.27 26.04 26.18 34,015 +0.04(+0.15%)
Sep 20, 2016 26.20 26.20 26.07 26.14 24,328 +0.02(+0.08%)
Sep 19, 2016 26.16 26.22 26.10 26.12 15,688 +0.01(+0.04%)
Sep 16, 2016 26.29 26.29 26.11 26.11 20,385 -0.10(-0.38%)
Sep 15, 2016 26.05 26.29 26.05 26.21 46,847 +0.07(+0.27%)
Sep 14, 2016 26.04 26.16 25.98 26.14 35,812 +0.15(+0.58%)
Sep 13, 2016 26.08 26.14 25.92 25.99 94,581 -0.19(-0.72%)
Sep 12, 2016 25.92 26.19 25.92 26.18 28,102 +0.10(+0.38%)
Sep 09, 2016 26.10 26.17 26.07 26.08 11,415 -0.12(-0.46%)
Sep 08, 2016 26.11 26.20 26.10 26.20 15,144 +0.02(+0.08%)
Sep 07, 2016 26.19 26.20 26.07 26.18 37,143 +0.02(+0.08%)
Sep 06, 2016 26.07 26.16 26.03 26.16 28,670 +0.09(+0.35%)
Sep 02, 2016 26.07 26.07 26.07 0 +0.03(+0.12%)
Sep 01, 2016 26.01 26.04 25.96 26.04 8,639 +0.08(+0.31%)
Aug 31, 2016 26.00 26.04 25.95 25.96 37,033 -0.05(-0.19%)
Aug 30, 2016 26.01 26.04 25.97 26.01 26,564 +0.02(+0.08%)
Aug 29, 2016 25.99 26.04 25.98 25.99 8,199 -0.01(-0.04%)
Aug 26, 2016 25.95 26.00 25.94 26.00 13,217 -0.04(-0.15%)
Aug 25, 2016 25.99 26.05 25.97 26.04 24,048 +0.04(+0.15%)
Aug 24, 2016 25.99 26.00 25.95 26.00 20,072 +0.03(+0.12%)
Aug 23, 2016 25.99 25.99 25.94 25.97 13,141 +0.02(+0.08%)
Aug 22, 2016 25.95 25.98 25.93 25.95 13,138 +0.03(+0.12%)
Aug 19, 2016 25.96 25.98 25.86 25.92 38,274 -0.15(-0.58%)
Aug 18, 2016 26.03 26.10 26.01 26.07 12,005 +0.04(+0.15%)
Aug 17, 2016 25.88 26.03 25.88 26.03 23,526 +0.11(+0.42%)
Aug 16, 2016 25.95 25.96 25.86 25.92 10,603 +0.03(+0.12%)
Aug 15, 2016 25.94 26.02 25.89 25.89 23,411 +0.03(+0.12%)
Aug 12, 2016 25.85 25.96 25.83 25.86 28,599 +0.00(+0.00%)
Aug 11, 2016 26.16 26.16 25.85 25.86 66,430 -0.32(-1.22%)
Aug 10, 2016 26.26 26.31 26.16 26.18 15,011 -0.02(-0.08%)
Aug 09, 2016 26.29 26.49 26.17 26.20 38,608 -0.25(-0.95%)
Aug 08, 2016 26.16 26.46 26.16 26.45 59,081 +0.24(+0.92%)
Aug 05, 2016 26.20 26.26 26.16 26.21 21,296 -0.04(-0.15%)
Aug 04, 2016 26.14 26.25 26.13 26.25 19,424 +0.05(+0.19%)
Aug 03, 2016 26.08 26.20 26.08 26.20 18,821 +0.04(+0.15%)
Aug 02, 2016 26.16 26.16 26.05 26.16 15,334 +0.02(+0.08%)
Aug 01, 2016 26.20 26.20 26.13 26.14 19,977 +0.01(+0.04%)
Jul 29, 2016 26.16 26.29 26.13 26.13 35,248 -0.07(-0.27%)
Jul 28, 2016 26.17 26.22 26.17 26.20 23,293 +0.02(+0.08%)
Jul 27, 2016 26.12 26.22 26.12 26.18 18,279 -0.01(-0.04%)
Jul 26, 2016 26.07 26.20 26.07 26.19 18,804 +0.04(+0.15%)
Jul 25, 2016 26.01 26.15 26.01 26.15 28,256 +0.13(+0.50%)
Jul 22, 2016 26.13 26.14 25.95 26.02 86,594 -0.16(-0.61%)
Jul 21, 2016 26.10 26.26 26.03 26.18 23,882 +0.08(+0.31%)
Jul 20, 2016 26.16 26.24 26.10 26.10 27,101 -0.13(-0.50%)
Jul 19, 2016 26.19 26.28 26.16 26.23 42,558 +0.05(+0.19%)
Jul 18, 2016 26.20 26.30 26.15 26.18 35,737 -0.01(-0.04%)
Jul 15, 2016 26.08 26.31 26.06 26.19 71,096 +0.02(+0.08%)
Jul 14, 2016 26.32 26.36 26.06 26.17 60,236 -0.18(-0.68%)
Jul 13, 2016 26.15 26.36 26.15 26.35 32,053 +0.09(+0.34%)
Jul 12, 2016 26.24 26.34 26.12 26.26 28,448 +0.13(+0.50%)
Jul 11, 2016 26.15 26.20 26.11 26.13 17,570 -0.05(-0.17%)
Jul 08, 2016 26.13 26.28 26.13 26.18 25,320 +0.00(+0.02%)
Jul 07, 2016 26.05 26.20 26.04 26.17 25,463 +0.07(+0.27%)
Jul 06, 2016 26.10 24,829 +0.06(+0.23%)
Jul 05, 2016 26.03 26.05 25.93 26.04 29,983 -0.06(-0.23%)
Jul 01, 2016 26.10 26.10 26.10 0 +0.07(+0.27%)
Jun 30, 2016 25.88 26.15 25.88 26.03 40,935 +0.10(+0.39%)
Jun 29, 2016 25.95 26.00 25.86 25.93 25,290 -0.01(-0.04%)
Jun 28, 2016 25.76 25.94 25.75 25.94 36,451 -0.21(-0.80%)
Jun 27, 2016 26.18 26.28 26.13 26.15 62,893 -0.04(-0.15%)
Jun 24, 2016 26.15 26.49 26.02 26.19 68,562 -0.35(-1.32%)
Jun 23, 2016 26.52 26.64 26.52 26.54 22,547 -0.05(-0.19%)
Jun 22, 2016 26.62 26.62 26.49 26.59 17,058 +0.02(+0.08%)
Jun 21, 2016 26.55 26.59 26.48 26.57 49,640 +0.01(+0.04%)
Jun 20, 2016 26.41 26.57 26.39 26.56 35,761 +0.17(+0.64%)
Jun 17, 2016 26.28 26.41 26.24 26.39 47,102 +0.10(+0.38%)
Jun 16, 2016 26.21 26.29 26.15 26.29 35,350 +0.04(+0.17%)
Jun 15, 2016 26.09 26.26 26.09 26.25 30,832 +0.14(+0.52%)
Jun 14, 2016 26.20 26.20 26.11 26.11 17,901 -0.12(-0.46%)
Jun 13, 2016 26.16 26.24 26.16 26.23 13,642 +0.06(+0.23%)
Jun 10, 2016 26.24 26.24 26.12 26.17 28,544 -0.11(-0.42%)
Jun 09, 2016 26.16 26.28 26.12 26.28 30,621 +0.02(+0.08%)
Jun 08, 2016 26.15 26.28 26.12 26.26 34,158 +0.14(+0.54%)
Jun 07, 2016 26.25 26.28 26.10 26.12 40,798 -0.14(-0.53%)
Jun 06, 2016 26.25 26.29 26.17 26.26 25,376 +0.01(+0.04%)
Jun 03, 2016 26.13 26.31 26.05 26.25 51,973 +0.12(+0.46%)
Jun 02, 2016 26.04 26.13 25.96 26.13 16,316 +0.08(+0.31%)
Jun 01, 2016 25.95 26.07 25.95 26.05 19,778 +0.05(+0.19%)
May 31, 2016 26.00 26.00 25.91 26.00 47,467 +0.09(+0.35%)
May 27, 2016 25.91 25.91 25.91 0 -0.08(-0.31%)
May 26, 2016 25.90 25.99 25.90 25.99 14,416 +0.05(+0.19%)
May 25, 2016 25.89 25.94 25.84 25.94 18,271 +0.04(+0.15%)
May 24, 2016 25.87 25.95 25.85 25.90 30,843 +0.02(+0.08%)
May 23, 2016 25.73 25.88 25.73 25.88 26,559 +0.15(+0.58%)
May 20, 2016 25.71 25.75 25.69 25.73 41,330 +0.01(+0.04%)
May 19, 2016 25.63 25.72 25.53 25.72 37,713 +0.04(+0.16%)
May 18, 2016 25.66 25.73 25.65 25.68 23,169 -0.05(-0.19%)
May 17, 2016 25.61 25.73 25.61 25.73 17,796 +0.08(+0.31%)
May 16, 2016 25.61 25.65 25.58 25.65 18,718 +0.08(+0.31%)
May 13, 2016 25.58 25.66 25.53 25.57 58,529 -0.01(-0.04%)
May 12, 2016 25.61 25.64 25.56 25.58 45,407 -0.05(-0.19%)
May 11, 2016 25.60 25.66 25.60 25.63 23,070 -0.00(-0.00%)
May 10, 2016 25.60 25.69 25.60 25.63 47,060 +0.03(+0.12%)
May 09, 2016 25.58 25.63 25.58 25.60 37,600 -0.03(-0.12%)
May 06, 2016 25.56 25.66 25.56 25.63 25,402 +0.06(+0.23%)
May 05, 2016 25.72 25.72 25.53 25.57 68,140 -0.09(-0.35%)
May 04, 2016 25.71 25.75 25.63 25.66 66,299 -0.02(-0.08%)
May 03, 2016 25.65 25.72 25.61 25.68 33,247 +0.05(+0.20%)
May 02, 2016 25.56 25.67 25.52 25.63 29,980 +0.13(+0.51%)
Apr 29, 2016 25.50 25.55 25.47 25.50 46,260 +0.02(+0.08%)
Apr 28, 2016 25.46 25.51 25.46 25.48 63,141 +0.01(+0.04%)
Apr 27, 2016 25.50 25.53 25.47 25.47 44,353 -0.02(-0.08%)
Apr 26, 2016 25.57 25.57 25.48 25.49 43,468 +0.00(+0.00%)
Apr 25, 2016 25.43 25.55 25.43 25.49 47,423 +0.00(+0.00%)
Apr 22, 2016 25.43 25.57 25.39 25.49 31,336 +0.09(+0.35%)
Apr 21, 2016 25.45 25.45 25.40 25.40 23,984 +0.00(+0.00%)
Apr 20, 2016 25.40 25.47 25.39 25.40 40,505 +0.00(+0.00%)
Apr 19, 2016 25.36 25.42 25.36 25.40 34,021 +0.04(+0.16%)
Apr 18, 2016 25.33 25.38 25.32 25.36 46,718 +0.04(+0.16%)
Apr 15, 2016 25.45 25.53 25.32 25.32 101,470 -0.17(-0.67%)
Apr 14, 2016 25.43 25.49 25.35 25.49 27,975 +0.10(+0.39%)
Apr 13, 2016 25.31 25.42 25.28 25.39 35,078 +0.15(+0.59%)
Apr 12, 2016 25.23 25.35 25.22 25.24 43,992 -0.01(-0.04%)
Apr 11, 2016 25.27 25.28 25.24 25.25 42,646 +0.06(+0.24%)
Apr 08, 2016 25.11 25.22 25.11 25.19 23,849 +0.12(+0.48%)
Apr 07, 2016 25.14 25.15 25.01 25.07 74,848 -0.08(-0.32%)
Apr 06, 2016 25.13 25.23 25.13 25.15 50,142 +0.05(+0.20%)
Apr 05, 2016 25.04 25.13 25.00 25.10 66,410 +0.06(+0.24%)
Apr 04, 2016 25.31 25.31 25.01 25.04 63,365 -0.29(-1.14%)
Apr 01, 2016 25.48 25.48 25.22 25.33 69,031 -0.17(-0.67%)
Mar 31, 2016 25.39 25.50 25.37 25.50 47,719 +0.10(+0.39%)
Mar 30, 2016 25.36 25.42 25.33 25.40 66,505 +0.04(+0.16%)
Mar 29, 2016 25.31 25.44 25.31 25.36 45,253 -0.30(-1.17%)
Mar 28, 2016 25.55 25.72 25.55 25.66 43,575 +0.15(+0.59%)
Mar 24, 2016 25.51 25.51 25.51 0 +0.00(+0.00%)
Mar 23, 2016 25.51 25.55 25.49 25.51 23,035 +0.00(+0.01%)
Mar 22, 2016 25.48 25.59 25.44 25.51 19,606 +0.07(+0.26%)
Mar 21, 2016 25.47 25.52 25.42 25.44 26,553 -0.08(-0.31%)
Mar 18, 2016 25.47 25.58 25.46 25.52 27,540 -0.01(-0.03%)
Mar 17, 2016 25.56 25.63 25.50 25.53 54,726 +0.07(+0.26%)
Mar 16, 2016 25.60 25.69 25.46 25.46 92,594 -0.18(-0.70%)
Mar 15, 2016 25.68 25.72 25.58 25.64 26,152 -0.14(-0.54%)
Mar 14, 2016 25.61 25.79 25.61 25.78 36,996 +0.09(+0.35%)
Mar 11, 2016 25.56 25.69 25.56 25.69 29,427 +0.15(+0.59%)
Mar 10, 2016 25.66 25.72 25.45 25.54 64,144 -0.13(-0.51%)
Mar 09, 2016 25.52 25.72 25.52 25.67 27,045 +0.13(+0.51%)
Mar 08, 2016 25.52 25.56 25.48 25.54 18,299 +0.02(+0.08%)
Mar 07, 2016 25.58 25.62 25.50 25.52 22,374 +0.02(+0.08%)
Mar 04, 2016 25.46 25.49 25.46 25.50 25,267 +0.03(+0.12%)
Mar 03, 2016 25.46 25.50 25.45 25.47 21,332 +0.02(+0.08%)
Mar 02, 2016 25.66 25.66 25.45 25.45 21,631 -0.17(-0.66%)
Mar 01, 2016 25.36 25.74 25.32 25.62 60,030 +0.30(+1.18%)
Feb 29, 2016 25.45 25.57 25.32 25.32 39,518 -0.21(-0.82%)
Feb 26, 2016 25.44 25.53 25.41 25.53 15,397 +0.05(+0.20%)
Feb 25, 2016 25.30 25.48 25.21 25.48 20,499 +0.18(+0.71%)
Feb 24, 2016 25.10 25.30 25.04 25.30 44,304 +0.13(+0.52%)
Feb 23, 2016 25.18 25.29 25.17 25.17 64,482 -0.03(-0.14%)
Feb 22, 2016 25.26 25.34 25.19 25.20 39,761 -0.01(-0.02%)
Feb 19, 2016 25.08 25.26 25.02 25.21 62,778 +0.00(+0.00%)
Feb 18, 2016 25.37 25.43 25.17 25.21 44,042 -0.13(-0.51%)
Feb 17, 2016 25.13 25.39 25.13 25.34 27,894 +0.21(+0.84%)
Feb 16, 2016 25.45 25.45 24.98 25.13 22,591 +0.15(+0.60%)
Feb 12, 2016 24.98 24.98 24.98 0 +0.19(+0.76%)
Feb 11, 2016 24.98 25.04 24.28 24.79 75,616 -0.40(-1.59%)
Feb 10, 2016 25.07 25.33 25.07 25.19 20,481 +0.14(+0.56%)
Feb 09, 2016 25.12 25.28 24.88 25.05 34,402 -0.23(-0.91%)
Feb 08, 2016 25.54 25.54 25.18 25.28 20,567 -0.44(-1.71%)
Feb 05, 2016 25.69 25.87 25.63 25.72 34,105 -0.08(-0.31%)
Feb 04, 2016 25.78 25.80 25.70 25.80 19,820 +0.00(+0.00%)
Feb 03, 2016 25.89 25.89 25.59 25.80 21,467 +0.04(+0.16%)
Feb 02, 2016 25.61 25.86 25.61 25.76 29,011 -0.09(-0.35%)
Feb 01, 2016 25.72 25.88 25.72 25.85 25,112 -0.07(-0.27%)
Jan 29, 2016 25.73 25.92 25.73 25.92 40,134 +0.28(+1.09%)
Jan 28, 2016 25.56 25.64 25.37 25.64 38,861 +0.22(+0.87%)
Jan 27, 2016 25.10 25.43 25.10 25.42 27,033 +0.22(+0.87%)
Jan 26, 2016 25.21 25.27 25.18 25.20 22,827 +0.05(+0.20%)
Jan 25, 2016 25.50 25.50 25.14 25.15 35,420 -0.31(-1.22%)
Jan 22, 2016 25.34 25.52 25.28 25.46 33,321 +0.21(+0.83%)
Jan 21, 2016 25.27 25.47 25.17 25.25 40,415 -0.00(-0.00%)
Jan 20, 2016 25.43 25.43 24.93 25.25 51,438 -0.29(-1.14%)
Jan 19, 2016 25.74 25.74 25.47 25.54 39,029 -0.03(-0.12%)
Jan 15, 2016 25.57 25.57 25.57 0 -0.22(-0.85%)
Jan 14, 2016 25.59 25.79 25.56 25.79 13,802 +0.10(+0.39%)
Jan 13, 2016 25.90 25.90 25.69 25.69 13,372 -0.16(-0.62%)
Jan 12, 2016 25.91 25.99 25.85 25.85 16,677 -0.10(-0.38%)
Jan 11, 2016 26.03 26.12 25.90 25.95 26,748 -0.15(-0.58%)
Jan 08, 2016 26.08 26.14 26.02 26.10 18,300 +0.06(+0.23%)
Jan 07, 2016 25.95 26.09 25.81 26.04 19,373 -0.10(-0.38%)
Jan 06, 2016 25.95 26.21 25.92 26.14 20,014 -0.13(-0.49%)
Jan 05, 2016 26.08 26.37 26.08 26.27 46,177 +0.20(+0.77%)
Jan 04, 2016 25.54 26.09 25.35 26.07 32,417 +0.39(+1.52%)
Dec 31, 2015 25.68 25.68 25.68 0 -0.02(-0.08%)
Dec 30, 2015 25.62 25.74 25.59 25.70 30,446 +0.10(+0.39%)
Dec 29, 2015 25.56 25.60 25.47 25.60 32,530 -0.28(-1.08%)
Dec 28, 2015 25.90 25.90 25.81 25.88 17,677 +0.00(+0.00%)
Dec 24, 2015 25.88 25.88 25.88 0 -0.01(-0.04%)
Dec 23, 2015 25.92 25.92 25.85 25.89 14,561 +0.02(+0.08%)
Dec 22, 2015 25.82 25.92 25.82 25.87 19,122 -0.01(-0.04%)
Dec 21, 2015 25.63 25.88 25.63 25.88 17,020 +0.23(+0.90%)
Dec 18, 2015 25.71 25.75 25.62 25.65 20,835 -0.07(-0.27%)
Dec 17, 2015 25.65 25.82 25.64 25.72 38,128 +0.13(+0.51%)
Dec 16, 2015 25.35 25.62 25.32 25.59 43,249 +0.38(+1.51%)
Dec 15, 2015 25.23 25.62 25.20 25.21 29,802 -0.07(-0.28%)
Dec 14, 2015 26.09 26.15 25.15 25.28 120,825 -0.87(-3.33%)
Dec 11, 2015 26.25 26.25 26.12 26.15 63,044 -0.08(-0.30%)
Dec 10, 2015 26.16 26.24 26.15 26.23 9,118 +0.05(+0.19%)
Dec 09, 2015 26.15 26.20 26.15 26.18 15,115 +0.03(+0.11%)
Dec 08, 2015 26.19 26.22 26.15 26.15 14,963 -0.04(-0.15%)
Dec 07, 2015 26.23 26.23 26.16 26.19 14,664 -0.01(-0.04%)
Dec 04, 2015 26.15 26.26 26.14 26.20 14,984 -0.01(-0.04%)
Dec 03, 2015 26.32 26.32 26.20 26.21 25,806 -0.08(-0.30%)
Dec 02, 2015 26.39 26.39 26.28 26.29 19,489 -0.07(-0.27%)
Dec 01, 2015 26.31 26.38 26.30 26.36 16,528 +0.04(+0.15%)
Nov 30, 2015 26.39 26.42 26.32 26.32 27,301 -0.04(-0.15%)
Nov 27, 2015 26.25 26.36 26.25 26.36 8,202 +0.05(+0.19%)
Nov 25, 2015 26.31 26.31 26.31 0 +0.10(+0.38%)
Nov 24, 2015 26.15 26.23 26.15 26.21 16,812 +0.03(+0.11%)
Nov 23, 2015 26.13 26.18 26,438 +0.03(+0.11%)
Nov 20, 2015 26.11 26.20 26.11 26.15 29,166 -0.01(-0.04%)
Nov 19, 2015 26.13 26.23 26.02 26.16 26,780 -0.02(-0.08%)
Nov 18, 2015 26.16 26.20 26.12 26.18 14,955 +0.03(+0.11%)
Nov 17, 2015 26.13 26.17 26.11 26.15 20,532 +0.00(+0.00%)
Nov 16, 2015 26.25 26.25 26.13 26.15 16,369 -0.06(-0.23%)
Nov 13, 2015 26.14 26.21 26.14 26.21 5,992 +0.02(+0.08%)
Nov 12, 2015 26.08 26.21 26.08 26.19 25,689 +0.07(+0.28%)
Nov 11, 2015 26.04 26.16 26.04 26.12 25,899 +0.05(+0.18%)
Nov 10, 2015 26.07 26.15 26.03 26.07 22,108 -0.03(-0.11%)
Nov 09, 2015 26.00 26.10 25.86 26.10 23,848 -0.02(-0.08%)
Nov 06, 2015 26.28 26.28 25.97 26.12 18,558 -0.16(-0.61%)
Nov 05, 2015 26.29 26.30 26.19 26.28 24,612 +0.01(+0.04%)
Nov 04, 2015 26.28 26.33 26.24 26.27 30,008 +0.04(+0.15%)
Nov 03, 2015 26.16 26.26 26.10 26.23 43,387 +0.10(+0.38%)
Nov 02, 2015 26.20 26.20 26.10 26.13 22,365 +0.01(+0.04%)
Oct 30, 2015 26.12 26.20 26.07 26.12 23,276 -0.01(-0.04%)
Oct 29, 2015 26.16 26.20 26.07 26.13 19,949 -0.13(-0.50%)
Oct 28, 2015 26.16 26.26 26.16 26.26 25,588 +0.10(+0.38%)
Oct 27, 2015 26.07 26.18 26.07 26.16 31,048 +0.04(+0.15%)
Oct 26, 2015 26.07 26.13 26.07 26.12 31,014 +0.00(+0.00%)
Oct 23, 2015 26.11 26.20 26.11 26.12 12,779 +0.00(+0.00%)
Oct 22, 2015 25.97 26.15 25.97 26.12 13,945 +0.18(+0.69%)
Oct 21, 2015 25.94 26.02 25.88 25.94 27,509 +0.05(+0.19%)
Oct 20, 2015 25.93 25.93 25.88 25.89 21,995 -0.01(-0.04%)
Oct 19, 2015 25.90 25.94 25.87 25.90 44,339 -0.03(-0.12%)
Oct 16, 2015 25.90 25.93 25.83 25.93 99,448 -0.01(-0.04%)
Oct 15, 2015 25.88 25.98 25.84 25.94 28,976 +0.07(+0.27%)
Oct 14, 2015 25.90 25.94 25.83 25.87 14,025 -0.06(-0.23%)
Oct 13, 2015 25.86 25.94 25.86 25.93 10,395 +0.02(+0.08%)
Oct 12, 2015 25.83 25.94 25.83 25.91 6,260 +0.05(+0.19%)
Oct 09, 2015 25.80 25.90 25.79 25.86 9,391 +0.08(+0.31%)
Oct 08, 2015 25.78 25.81 25.71 25.78 7,319 +0.05(+0.19%)
Oct 07, 2015 25.73 25.80 25.73 25.73 14,486 -0.02(-0.08%)
Oct 06, 2015 25.67 25.77 25.67 25.75 23,692 +0.06(+0.23%)
Oct 05, 2015 25.63 25.70 25.62 25.69 23,645 +0.13(+0.51%)
Oct 02, 2015 25.54 25.56 25.49 25.56 10,981 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.