Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.200 7.560 7.200 7.250 118,087 +0.01(+0.14%)
May 27, 2016 7.170 7.240 7.240 7.240 166,400 +0.10(+1.40%)
May 26, 2016 7.000 7.280 6.740 7.140 214,688 +0.14(+2.00%)
May 25, 2016 7.740 7.895 7.000 7.000 325,835 -0.80(-10.26%)
May 24, 2016 8.450 8.450 7.740 7.800 272,037 -0.40(-4.88%)
May 23, 2016 8.270 8.290 8.000 8.200 123,739 -0.14(-1.68%)
May 20, 2016 8.510 8.520 8.250 8.340 105,824 -0.20(-2.34%)
May 19, 2016 8.700 8.780 8.370 8.540 125,782 -0.23(-2.62%)
May 18, 2016 8.650 8.970 8.560 8.770 195,997 +0.04(+0.46%)
May 17, 2016 8.350 9.130 8.350 8.730 185,786 +0.31(+3.68%)
May 16, 2016 8.210 8.610 8.100 8.420 139,684 +0.33(+4.08%)
May 13, 2016 8.140 8.260 7.860 8.090 106,721 -0.12(-1.46%)
May 12, 2016 8.660 8.660 8.010 8.210 167,996 -0.45(-5.20%)
May 11, 2016 8.800 8.960 8.500 8.660 132,599 -0.12(-1.37%)
May 10, 2016 8.900 9.070 8.700 8.780 229,942 -0.20(-2.23%)
May 09, 2016 9.030 9.130 8.820 8.980 451,655 -0.15(-1.64%)
May 06, 2016 8.970 9.390 8.960 9.130 286,892 +0.17(+1.90%)
May 05, 2016 8.430 9.650 8.430 8.960 519,151 +0.62(+7.43%)
May 04, 2016 8.180 8.570 8.180 8.340 94,175 +0.14(+1.71%)
May 03, 2016 8.360 8.499 8.120 8.200 94,614 -0.28(-3.30%)
May 02, 2016 8.360 8.600 8.270 8.480 93,558 +0.21(+2.54%)
Apr 29, 2016 8.310 8.430 8.220 8.270 42,921 -0.04(-0.48%)
Apr 28, 2016 8.350 8.600 8.290 8.310 41,398 -0.03(-0.36%)
Apr 27, 2016 8.300 8.440 8.160 8.340 85,742 +0.11(+1.34%)
Apr 26, 2016 8.270 8.380 8.210 8.230 57,749 -0.04(-0.48%)
Apr 25, 2016 8.470 8.530 8.210 8.270 109,434 -0.20(-2.36%)
Apr 22, 2016 8.750 8.845 8.150 8.470 186,218 -0.32(-3.64%)
Apr 21, 2016 8.940 8.940 8.720 8.790 42,681 -0.12(-1.35%)
Apr 20, 2016 8.910 9.090 8.790 8.910 137,307 -0.04(-0.45%)
Apr 19, 2016 8.920 9.150 8.820 8.950 176,232 +0.09(+1.02%)
Apr 18, 2016 8.880 9.050 8.800 8.860 90,465 -0.15(-1.66%)
Apr 15, 2016 8.980 9.060 8.820 9.010 132,411 +0.07(+0.78%)
Apr 14, 2016 9.040 9.040 8.770 8.940 168,502 -0.06(-0.67%)
Apr 13, 2016 9.310 9.310 8.950 9.000 352,365 -0.20(-2.17%)
Apr 12, 2016 9.050 9.370 8.950 9.200 208,591 +0.20(+2.22%)
Apr 11, 2016 9.100 9.150 8.890 9.000 345,034 -0.02(-0.22%)
Apr 08, 2016 9.000 9.160 8.890 9.020 226,279 +0.02(+0.22%)
Apr 07, 2016 9.300 9.300 8.750 9.000 243,507 -0.30(-3.23%)
Apr 06, 2016 7.960 9.340 7.830 9.300 479,238 +1.30(+16.25%)
Apr 05, 2016 7.890 8.240 7.850 8.000 421,713 +0.11(+1.39%)
Apr 04, 2016 8.220 8.340 7.850 7.890 361,495 -0.39(-4.71%)
Apr 01, 2016 7.890 8.380 7.890 8.280 271,380 +0.39(+4.94%)
Mar 31, 2016 7.210 8.100 7.210 7.890 317,440 +0.33(+4.37%)
Mar 30, 2016 7.850 8.120 7.480 7.560 432,541 -0.35(-4.42%)
Mar 29, 2016 8.390 8.395 7.861 7.910 468,179 -0.23(-2.83%)
Mar 28, 2016 8.510 8.950 8.040 8.140 167,933 -0.79(-8.85%)
Mar 24, 2016 8.720 8.930 8.930 8.930 339,800 +0.03(+0.34%)
Mar 23, 2016 9.030 9.470 8.820 8.900 255,472 -0.57(-6.02%)
Mar 22, 2016 9.490 9.750 9.030 9.470 267,526 -0.51(-5.11%)
Mar 21, 2016 9.650 10.48 9.630 9.980 232,364 +0.44(+4.61%)
Mar 18, 2016 9.600 9.650 9.420 9.540 72,546 +0.00(+0.00%)
Mar 17, 2016 9.420 9.770 9.390 9.540 81,914 +0.19(+2.03%)
Mar 16, 2016 9.160 9.500 9.160 9.350 75,959 +0.12(+1.30%)
Mar 15, 2016 9.520 9.620 9.020 9.230 178,579 -0.29(-3.05%)
Mar 14, 2016 8.550 9.900 8.550 9.520 370,366 +1.02(+12.00%)
Mar 11, 2016 8.150 8.690 8.150 8.500 133,400 +0.40(+4.94%)
Mar 10, 2016 8.260 8.260 7.937 8.100 107,800 -0.21(-2.53%)
Mar 09, 2016 8.430 8.490 8.160 8.310 49,628 -0.11(-1.31%)
Mar 08, 2016 8.550 8.680 8.360 8.420 55,738 -0.19(-2.21%)
Mar 07, 2016 8.670 8.670 8.362 8.610 107,903 -0.09(-1.03%)
Mar 04, 2016 8.620 8.820 8.470 8.700 131,607 +0.02(+0.23%)
Mar 03, 2016 8.400 8.750 8.300 8.680 331,399 +0.50(+6.11%)
Mar 02, 2016 7.670 8.692 7.640 8.180 330,725 +0.82(+11.14%)
Mar 01, 2016 7.240 7.650 7.220 7.360 129,508 +0.22(+3.08%)
Feb 29, 2016 7.120 7.220 7.048 7.140 65,934 +0.00(+0.00%)
Feb 26, 2016 7.080 7.280 7.050 7.140 29,107 +0.06(+0.85%)
Feb 25, 2016 7.150 7.190 6.830 7.080 47,758 -0.04(-0.56%)
Feb 24, 2016 7.190 7.190 6.650 7.120 156,952 -0.13(-1.79%)
Feb 23, 2016 7.220 7.250 6.960 7.250 37,006 +0.01(+0.14%)
Feb 22, 2016 7.150 7.430 7.120 7.240 51,774 +0.23(+3.28%)
Feb 19, 2016 6.810 7.291 6.810 7.010 54,099 +0.20(+2.94%)
Feb 18, 2016 6.800 6.890 6.710 6.810 42,343 +0.03(+0.44%)
Feb 17, 2016 6.280 6.900 6.280 6.780 105,186 +0.55(+8.83%)
Feb 16, 2016 7.010 7.140 6.020 6.230 245,445 -0.67(-9.71%)
Feb 12, 2016 7.040 6.900 6.900 6.900 37,300 +0.01(+0.15%)
Feb 11, 2016 6.820 7.061 6.810 6.890 57,305 -0.12(-1.71%)
Feb 10, 2016 6.760 7.190 6.760 7.010 61,839 +0.28(+4.16%)
Feb 09, 2016 6.740 7.220 6.710 6.730 91,636 -0.24(-3.44%)
Feb 08, 2016 7.000 7.220 6.870 6.970 81,773 -0.10(-1.41%)
Feb 05, 2016 7.160 7.260 7.000 7.070 65,454 -0.09(-1.26%)
Feb 04, 2016 7.020 7.230 6.735 7.160 37,289 +0.16(+2.29%)
Feb 03, 2016 7.050 7.050 6.760 7.000 72,583 -0.04(-0.57%)
Feb 02, 2016 7.390 7.390 6.940 7.040 87,866 -0.36(-4.86%)
Feb 01, 2016 7.400 7.410 6.880 7.400 119,240 +0.09(+1.23%)
Jan 29, 2016 7.110 7.410 7.110 7.310 41,154 +0.22(+3.10%)
Jan 28, 2016 7.090 7.195 6.960 7.090 37,075 +0.08(+1.14%)
Jan 27, 2016 7.080 7.195 6.870 7.010 54,572 -0.06(-0.85%)
Jan 26, 2016 7.170 7.250 6.770 7.070 46,128 -0.06(-0.84%)
Jan 25, 2016 7.110 7.400 6.960 7.130 68,555 +0.01(+0.14%)
Jan 22, 2016 7.200 7.449 7.020 7.120 86,568 +0.05(+0.71%)
Jan 21, 2016 6.100 7.320 6.000 7.070 134,601 +1.07(+17.83%)
Jan 20, 2016 6.390 6.390 5.960 6.000 245,540 -0.43(-6.69%)
Jan 19, 2016 6.610 6.693 6.280 6.430 139,043 -0.07(-1.08%)
Jan 15, 2016 6.490 6.500 6.500 6.500 79,600 -0.05(-0.76%)
Jan 14, 2016 6.590 6.890 6.380 6.550 147,882 +0.01(+0.15%)
Jan 13, 2016 6.940 6.950 6.500 6.540 84,772 -0.34(-4.94%)
Jan 12, 2016 6.790 6.925 6.600 6.880 124,197 +0.19(+2.84%)
Jan 11, 2016 7.080 7.080 6.530 6.690 138,949 -0.55(-7.60%)
Jan 08, 2016 7.010 7.410 7.010 7.240 95,619 +0.25(+3.58%)
Jan 07, 2016 7.420 7.500 6.640 6.990 202,089 -0.71(-9.22%)
Jan 06, 2016 7.480 7.790 7.480 7.700 38,013 +0.08(+1.05%)
Jan 05, 2016 7.780 8.030 7.470 7.620 194,075 -0.12(-1.55%)
Jan 04, 2016 8.000 8.010 7.610 7.740 173,463 -0.50(-6.07%)
Dec 31, 2015 7.990 8.240 8.240 8.240 87,200 +0.21(+2.62%)
Dec 30, 2015 8.130 8.370 8.000 8.030 201,070 -0.05(-0.62%)
Dec 29, 2015 8.090 8.170 8.040 8.080 48,411 +0.05(+0.62%)
Dec 28, 2015 8.010 8.345 7.990 8.030 77,927 -0.19(-2.31%)
Dec 24, 2015 8.120 8.220 8.220 8.220 66,000 +0.14(+1.73%)
Dec 23, 2015 8.360 8.430 7.950 8.080 125,536 -0.23(-2.77%)
Dec 22, 2015 7.970 8.500 7.830 8.310 289,831 +0.06(+0.73%)
Dec 21, 2015 8.010 8.335 8.010 8.250 260,623 +0.30(+3.77%)
Dec 18, 2015 7.720 8.370 7.720 7.950 336,009 +0.25(+3.25%)
Dec 17, 2015 7.310 7.800 7.280 7.700 223,764 +0.22(+2.94%)
Dec 16, 2015 6.910 7.610 6.910 7.480 307,803 +0.37(+5.20%)
Dec 15, 2015 6.990 7.150 6.860 7.110 137,166 +0.13(+1.86%)
Dec 14, 2015 6.840 7.020 6.840 6.980 77,337 +0.16(+2.35%)
Dec 11, 2015 6.690 6.910 6.690 6.820 81,906 +0.02(+0.29%)
Dec 10, 2015 6.920 6.980 6.680 6.800 95,869 -0.12(-1.73%)
Dec 09, 2015 6.850 7.080 6.800 6.920 68,267 +0.00(+0.00%)
Dec 08, 2015 6.820 7.070 6.800 6.920 118,432 +0.07(+1.02%)
Dec 07, 2015 6.960 7.250 6.620 6.850 197,563 -0.15(-2.14%)
Dec 04, 2015 6.500 7.050 6.500 7.000 198,089 +0.17(+2.49%)
Dec 03, 2015 6.400 7.170 6.110 6.830 313,664 -0.32(-4.48%)
Dec 02, 2015 7.420 7.700 6.890 7.150 379,795 -0.19(-2.59%)
Dec 01, 2015 7.610 7.720 7.260 7.340 133,120 -0.04(-0.54%)
Nov 30, 2015 8.450 8.640 7.200 7.380 540,606 -1.03(-12.25%)
Nov 27, 2015 8.710 8.710 8.210 8.410 88,525 -0.46(-5.19%)
Nov 25, 2015 8.590 8.870 8.870 8.870 101,700 +0.11(+1.26%)
Nov 24, 2015 8.660 8.760 8.420 8.760 40,589 +0.02(+0.23%)
Nov 23, 2015 8.750 8.980 8.650 8.740 52,316 +0.06(+0.69%)
Nov 20, 2015 9.000 9.100 8.610 8.680 131,905 -0.26(-2.91%)
Nov 19, 2015 8.500 9.200 8.500 8.940 164,297 +0.54(+6.43%)
Nov 18, 2015 8.210 8.580 8.210 8.400 48,708 +0.18(+2.19%)
Nov 17, 2015 8.970 8.970 8.220 8.220 122,161 -0.69(-7.74%)
Nov 16, 2015 8.500 9.080 8.500 8.910 69,299 +0.33(+3.85%)
Nov 13, 2015 8.850 9.130 8.570 8.580 176,723 -0.16(-1.83%)
Nov 12, 2015 8.700 9.260 8.670 8.740 112,339 +0.03(+0.34%)
Nov 11, 2015 8.620 8.940 8.430 8.710 119,047 +0.18(+2.11%)
Nov 10, 2015 9.100 9.100 8.490 8.530 180,445 -0.57(-6.26%)
Nov 09, 2015 8.700 9.410 8.700 9.100 122,383 +0.42(+4.84%)
Nov 06, 2015 8.530 8.700 8.470 8.680 73,070 +0.22(+2.60%)
Nov 05, 2015 8.550 8.630 8.250 8.460 95,594 -0.07(-0.82%)
Nov 04, 2015 8.250 8.570 8.111 8.530 193,276 +0.38(+4.66%)
Nov 03, 2015 7.860 8.270 7.860 8.150 148,945 +0.33(+4.22%)
Nov 02, 2015 7.500 7.870 7.410 7.820 168,553 +0.31(+4.13%)
Oct 30, 2015 7.740 7.860 7.510 7.510 57,907 -0.19(-2.47%)
Oct 29, 2015 7.460 7.890 7.460 7.700 131,959 +0.31(+4.19%)
Oct 28, 2015 7.320 7.570 7.198 7.390 82,518 +0.03(+0.41%)
Oct 27, 2015 7.560 7.710 7.180 7.360 112,821 -0.18(-2.39%)
Oct 26, 2015 7.650 7.850 7.380 7.540 167,012 -0.04(-0.53%)
Oct 23, 2015 7.430 7.780 7.335 7.580 112,992 +0.25(+3.41%)
Oct 22, 2015 7.370 7.720 7.320 7.330 138,580 -0.04(-0.54%)
Oct 21, 2015 7.660 7.730 7.350 7.370 112,482 -0.39(-5.03%)
Oct 20, 2015 7.880 8.006 7.560 7.760 118,152 -0.08(-0.96%)
Oct 19, 2015 7.820 8.230 7.430 7.835 145,029 -0.20(-2.55%)
Oct 16, 2015 7.590 8.190 7.460 8.040 185,012 +0.49(+6.49%)
Oct 15, 2015 7.510 7.820 7.350 7.550 153,661 +0.10(+1.34%)
Oct 14, 2015 7.700 7.820 7.330 7.450 176,518 -0.20(-2.61%)
Oct 13, 2015 7.760 7.790 7.565 7.650 245,109 -0.09(-1.16%)
Oct 12, 2015 7.630 8.000 7.620 7.740 279,573 +0.16(+2.11%)
Oct 09, 2015 7.760 7.840 7.520 7.580 109,788 -0.12(-1.56%)
Oct 08, 2015 7.650 7.780 7.540 7.700 148,427 -0.03(-0.39%)
Oct 07, 2015 7.780 7.850 7.640 7.730 102,267 +0.12(+1.58%)
Oct 06, 2015 7.570 7.700 7.471 7.610 94,681 -0.01(-0.13%)
Oct 05, 2015 7.930 7.980 7.396 7.620 165,866 -0.33(-4.15%)
Oct 02, 2015 7.430 8.050 7.240 7.950 136,328 +0.54(+7.29%)
Oct 01, 2015 7.890 8.050 7.350 7.410 101,415 -0.41(-5.24%)
Sep 30, 2015 7.740 8.100 7.640 7.820 118,012 +0.19(+2.49%)
Sep 29, 2015 7.700 7.880 7.480 7.630 50,384 -0.10(-1.29%)
Sep 28, 2015 7.770 7.840 7.470 7.730 81,074 -0.04(-0.51%)
Sep 25, 2015 7.900 8.000 7.680 7.770 91,043 -0.11(-1.40%)
Sep 24, 2015 7.500 8.000 7.320 7.880 125,887 +0.25(+3.28%)
Sep 23, 2015 7.740 7.900 7.510 7.630 133,132 -0.19(-2.43%)
Sep 22, 2015 7.430 8.100 7.430 7.820 148,954 +0.20(+2.62%)
Sep 21, 2015 7.560 7.840 7.300 7.620 110,190 +0.13(+1.74%)
Sep 18, 2015 7.440 7.730 7.440 7.490 148,448 -0.05(-0.66%)
Sep 17, 2015 7.970 7.970 7.540 7.540 106,279 -0.45(-5.63%)
Sep 16, 2015 7.460 8.170 7.460 7.990 71,987 +0.59(+7.97%)
Sep 15, 2015 7.380 7.799 7.274 7.400 260,116 +0.01(+0.14%)
Sep 14, 2015 7.620 7.650 7.210 7.390 47,185 -0.26(-3.40%)
Sep 11, 2015 8.000 8.110 7.240 7.650 123,826 -0.44(-5.44%)
Sep 10, 2015 7.720 8.300 7.720 8.090 153,961 +0.32(+4.12%)
Sep 09, 2015 7.670 8.070 7.670 7.770 138,954 +0.10(+1.30%)
Sep 08, 2015 7.410 8.080 7.410 7.670 164,457 +0.42(+5.79%)
Sep 04, 2015 7.030 7.250 7.250 7.250 169,800 +0.21(+2.98%)
Sep 03, 2015 7.270 7.440 6.890 7.040 166,779 -0.15(-2.09%)
Sep 02, 2015 7.040 7.320 7.040 7.190 76,222 +0.03(+0.42%)
Sep 01, 2015 7.000 7.710 6.790 7.160 262,933 +0.03(+0.42%)
Aug 31, 2015 7.140 7.550 7.060 7.130 169,927 -0.18(-2.46%)
Aug 28, 2015 6.490 7.440 6.240 7.310 315,921 +0.84(+12.98%)
Aug 27, 2015 6.300 6.990 6.300 6.470 389,581 +0.27(+4.35%)
Aug 26, 2015 6.330 6.570 6.140 6.200 350,943 +0.00(+0.00%)
Aug 25, 2015 6.140 6.635 6.010 6.200 447,852 +0.37(+6.35%)
Aug 24, 2015 5.350 6.570 4.690 5.830 805,021 +0.24(+4.29%)
Aug 21, 2015 7.840 7.865 5.500 5.590 1,962,001 -2.92(-34.31%)
Aug 20, 2015 9.500 9.750 8.330 8.510 252,000 -1.08(-11.26%)
Aug 19, 2015 9.730 9.850 9.550 9.590 69,847 -0.23(-2.34%)
Aug 18, 2015 10.09 10.09 9.750 9.820 115,624 -0.38(-3.73%)
Aug 17, 2015 9.750 10.43 9.744 10.20 78,169 +0.41(+4.19%)
Aug 14, 2015 9.780 9.980 9.770 9.790 45,580 +0.01(+0.10%)
Aug 13, 2015 9.840 10.14 9.740 9.780 44,323 +0.00(+0.00%)
Aug 12, 2015 9.690 10.17 9.600 9.780 91,539 -0.04(-0.41%)
Aug 11, 2015 10.00 10.21 9.810 9.820 48,850 -0.36(-3.54%)
Aug 10, 2015 9.740 10.27 9.720 10.18 79,030 +0.52(+5.38%)
Aug 07, 2015 10.05 10.09 9.560 9.660 94,711 -0.30(-3.01%)
Aug 06, 2015 9.890 10.08 9.780 9.960 94,419 +0.12(+1.22%)
Aug 05, 2015 9.890 10.08 9.730 9.840 62,062 +0.07(+0.72%)
Aug 04, 2015 9.700 9.970 9.676 9.770 50,859 +0.13(+1.35%)
Aug 03, 2015 10.27 10.28 9.560 9.640 169,791 -0.68(-6.59%)
Jul 31, 2015 9.760 10.34 9.760 10.32 128,638 +0.44(+4.45%)
Jul 30, 2015 10.05 10.17 9.820 9.880 59,539 -0.23(-2.27%)
Jul 29, 2015 10.21 10.24 9.910 10.11 150,643 +0.08(+0.80%)
Jul 28, 2015 10.24 10.65 10.00 10.03 139,259 -0.08(-0.79%)
Jul 27, 2015 10.27 10.40 9.890 10.11 199,539 -0.59(-5.51%)
Jul 24, 2015 10.42 10.81 10.15 10.70 160,102 +0.46(+4.49%)
Jul 23, 2015 10.57 10.71 10.22 10.24 160,697 -0.18(-1.73%)
Jul 22, 2015 10.71 10.71 10.38 10.42 195,381 -0.26(-2.43%)
Jul 21, 2015 10.28 10.84 10.28 10.68 80,554 +0.35(+3.39%)
Jul 20, 2015 10.41 10.56 10.09 10.33 253,314 -0.02(-0.19%)
Jul 17, 2015 10.35 10.82 10.35 10.35 224,321 +0.17(+1.67%)
Jul 16, 2015 10.47 10.66 10.14 10.18 171,596 -0.08(-0.78%)
Jul 15, 2015 10.56 10.70 10.04 10.26 285,330 -0.47(-4.38%)
Jul 14, 2015 10.00 10.96 10.00 10.73 251,190 +0.60(+5.92%)
Jul 13, 2015 10.07 10.30 10.03 10.13 205,578 +0.21(+2.12%)
Jul 10, 2015 10.32 10.53 9.840 9.920 274,267 -0.08(-0.80%)
Jul 09, 2015 10.44 10.60 9.920 10.00 481,018 +0.89(+9.77%)
Jul 08, 2015 8.250 9.290 8.120 9.110 584,781 -0.31(-3.29%)
Jul 07, 2015 9.860 10.00 8.710 9.420 902,623 -0.97(-9.34%)
Jul 06, 2015 10.90 10.94 10.32 10.39 504,541 -1.01(-8.86%)
Jul 02, 2015 12.11 11.40 11.40 11.40 388,700 -0.62(-5.16%)
Jul 01, 2015 12.45 12.60 11.91 12.02 198,045 -0.50(-3.99%)
Jun 30, 2015 12.37 12.72 12.33 12.52 189,061 +0.49(+4.07%)
Jun 29, 2015 11.78 12.28 11.69 12.03 382,376 -0.16(-1.31%)
Jun 26, 2015 12.90 12.96 11.85 12.19 308,939 -0.97(-7.37%)
Jun 25, 2015 13.32 13.41 13.03 13.16 184,052 -0.19(-1.42%)
Jun 24, 2015 13.58 13.63 13.21 13.35 136,280 -0.20(-1.48%)
Jun 23, 2015 13.48 13.87 13.43 13.55 129,208 +0.23(+1.73%)
Jun 22, 2015 13.15 13.37 13.00 13.32 147,207 +0.33(+2.54%)
Jun 19, 2015 13.47 13.48 12.81 12.99 284,309 -0.55(-4.06%)
Jun 18, 2015 13.88 13.88 13.43 13.54 139,139 -0.32(-2.31%)
Jun 17, 2015 13.83 14.32 13.77 13.86 322,129 +0.36(+2.67%)
Jun 16, 2015 13.90 13.90 13.18 13.50 327,461 -0.40(-2.88%)
Jun 15, 2015 14.88 15.00 13.69 13.90 640,216 -1.20(-7.95%)
Jun 12, 2015 14.57 15.49 14.41 15.10 858,525 +0.24(+1.62%)
Jun 11, 2015 14.84 15.68 14.65 14.86 724,802 -0.67(-4.31%)
Jun 10, 2015 12.37 15.56 12.37 15.53 1,634,339 +3.10(+24.94%)
Jun 09, 2015 12.62 12.71 12.30 12.43 169,583 -0.27(-2.13%)
Jun 08, 2015 13.11 13.41 12.64 12.70 102,110 -0.49(-3.71%)
Jun 05, 2015 12.91 13.25 12.81 13.19 120,623 +0.24(+1.85%)
Jun 04, 2015 13.50 13.50 12.85 12.95 155,412 -0.54(-4.00%)
Jun 03, 2015 13.23 13.73 13.17 13.49 260,889 +0.14(+1.05%)
Jun 02, 2015 13.27 13.66 13.25 13.35 164,769 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.