Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.573 7.602 7.381 7.390 64,283 -0.12(-1.54%)
May 27, 2016 7.718 7.506 7.506 7.506 72,431 -0.21(-2.74%)
May 26, 2016 7.766 7.766 7.660 7.718 83,997 +0.00(+0.00%)
May 25, 2016 7.602 7.756 7.602 7.718 54,053 +0.30(+4.02%)
May 24, 2016 7.448 7.516 7.313 7.419 100,681 +0.03(+0.39%)
May 23, 2016 7.121 7.612 7.121 7.390 89,165 +0.27(+3.78%)
May 20, 2016 6.765 7.150 6.765 7.121 89,403 +0.33(+4.82%)
May 19, 2016 6.784 6.871 6.659 6.794 90,193 +0.00(+0.00%)
May 18, 2016 7.034 7.159 6.746 6.794 90,797 -0.29(-4.08%)
May 17, 2016 7.111 7.544 6.967 7.082 98,678 -0.08(-1.08%)
May 16, 2016 7.342 7.439 7.058 7.159 70,866 -0.09(-1.20%)
May 13, 2016 7.217 7.631 7.159 7.246 66,772 +0.03(+0.40%)
May 12, 2016 8.285 8.285 7.131 7.217 220,954 -0.96(-11.76%)
May 11, 2016 8.487 8.622 8.179 8.179 52,221 -0.31(-3.63%)
May 10, 2016 8.382 8.676 8.382 8.487 49,033 +0.20(+2.44%)
May 09, 2016 8.882 8.882 8.247 8.285 102,066 -0.43(-4.97%)
May 06, 2016 8.978 9.074 8.690 8.718 105,465 -0.30(-3.31%)
May 05, 2016 9.344 9.459 8.978 9.017 110,587 -0.24(-2.60%)
May 04, 2016 9.238 10.09 8.997 9.257 168,865 -0.35(-3.61%)
May 03, 2016 9.652 9.796 9.517 9.604 90,685 -0.22(-2.25%)
May 02, 2016 9.825 9.969 9.758 9.825 68,490 -0.01(-0.10%)
Apr 29, 2016 9.950 10.08 9.767 9.835 88,775 -0.13(-1.35%)
Apr 28, 2016 9.623 10.08 9.623 9.969 64,342 +0.22(+2.27%)
Apr 27, 2016 9.738 9.902 9.652 9.748 74,822 +0.09(+0.90%)
Apr 26, 2016 9.584 9.777 9.411 9.661 76,474 +0.12(+1.21%)
Apr 25, 2016 9.556 9.584 9.444 9.546 69,806 -0.06(-0.60%)
Apr 22, 2016 9.325 9.719 9.325 9.604 125,204 +0.28(+2.99%)
Apr 21, 2016 9.450 9.509 9.325 9.325 46,239 -0.09(-0.92%)
Apr 20, 2016 9.421 9.633 9.286 9.411 47,363 -0.03(-0.31%)
Apr 19, 2016 9.180 9.469 9.151 9.440 47,547 +0.36(+3.92%)
Apr 18, 2016 8.949 9.151 8.949 9.084 93,693 +0.04(+0.43%)
Apr 15, 2016 9.026 9.074 8.949 9.046 89,246 -0.02(-0.21%)
Apr 14, 2016 9.142 9.334 8.930 9.065 88,581 -0.07(-0.74%)
Apr 13, 2016 8.632 9.286 8.632 9.132 68,733 +0.57(+6.63%)
Apr 12, 2016 8.208 8.627 8.208 8.564 83,700 +0.37(+4.46%)
Apr 11, 2016 8.314 8.468 8.189 8.199 70,409 -0.05(-0.58%)
Apr 08, 2016 8.237 8.564 8.189 8.247 44,869 +0.14(+1.78%)
Apr 07, 2016 8.276 8.324 8.035 8.103 49,902 -0.18(-2.21%)
Apr 06, 2016 8.526 8.526 8.209 8.285 99,123 -0.21(-2.49%)
Apr 05, 2016 8.593 8.593 8.285 8.497 89,125 -0.22(-2.54%)
Apr 04, 2016 8.940 9.200 8.632 8.718 108,712 -0.15(-1.74%)
Apr 01, 2016 9.123 9.123 8.690 8.872 86,718 -0.42(-4.55%)
Mar 31, 2016 9.103 9.382 9.026 9.296 193,305 +0.20(+2.22%)
Mar 30, 2016 9.142 9.315 8.997 9.094 50,391 +0.04(+0.43%)
Mar 29, 2016 8.805 9.123 8.555 9.055 86,951 +0.19(+2.17%)
Mar 28, 2016 8.940 9.065 8.613 8.863 73,183 -0.01(-0.11%)
Mar 24, 2016 8.997 8.872 8.872 8.872 108,906 -0.23(-2.54%)
Mar 23, 2016 9.652 9.652 9.065 9.103 94,830 -0.65(-6.71%)
Mar 22, 2016 9.690 9.931 9.575 9.758 80,134 -0.01(-0.10%)
Mar 21, 2016 8.526 9.959 8.526 9.767 240,809 +1.26(+14.82%)
Mar 18, 2016 8.545 8.747 8.362 8.507 508,165 +0.01(+0.11%)
Mar 17, 2016 8.218 8.685 8.189 8.497 141,146 +0.34(+4.13%)
Mar 16, 2016 8.045 8.276 7.997 8.160 84,060 +0.10(+1.19%)
Mar 15, 2016 8.333 8.333 7.987 8.064 135,447 -0.32(-3.79%)
Mar 14, 2016 8.516 8.526 8.122 8.382 136,079 -0.19(-2.24%)
Mar 11, 2016 8.526 8.757 8.516 8.574 174,895 +0.13(+1.60%)
Mar 10, 2016 8.728 8.776 8.295 8.439 143,260 -0.34(-3.84%)
Mar 09, 2016 8.872 8.872 8.593 8.776 184,746 -0.02(-0.22%)
Mar 08, 2016 8.728 9.286 8.709 8.795 316,008 +0.16(+1.90%)
Mar 07, 2016 8.189 8.661 8.189 8.632 235,452 +0.38(+4.67%)
Mar 04, 2016 8.141 8.430 7.958 8.247 243,677 +0.14(+1.78%)
Mar 03, 2016 8.151 8.324 7.953 8.103 209,944 -0.02(-0.24%)
Mar 02, 2016 7.766 8.256 7.766 8.122 202,665 +0.31(+3.94%)
Mar 01, 2016 7.496 7.852 7.477 7.814 169,725 +0.34(+4.50%)
Feb 29, 2016 7.188 7.540 7.150 7.477 134,414 +0.29(+4.02%)
Feb 26, 2016 7.092 7.496 7.092 7.188 184,298 +0.14(+2.05%)
Feb 25, 2016 6.909 7.102 6.746 7.044 177,375 +0.05(+0.69%)
Feb 24, 2016 6.861 7.030 6.553 6.996 229,908 +0.04(+0.55%)
Feb 23, 2016 6.871 7.111 6.755 6.957 300,063 +0.00(+0.00%)
Feb 22, 2016 6.736 7.111 6.736 6.957 216,433 +0.27(+4.03%)
Feb 19, 2016 6.563 6.813 6.120 6.688 646,238 -0.02(-0.29%)
Feb 18, 2016 5.870 6.736 5.678 6.707 550,340 +1.11(+19.76%)
Feb 17, 2016 4.811 5.918 4.706 5.601 754,319 +0.92(+19.75%)
Feb 16, 2016 4.686 4.924 4.648 4.677 371,030 +0.00(+0.00%)
Feb 12, 2016 4.869 4.677 4.677 4.677 221,138 -0.08(-1.62%)
Feb 11, 2016 4.917 5.062 4.667 4.754 118,601 -0.28(-5.54%)
Feb 10, 2016 5.495 5.495 4.985 5.033 154,307 -0.46(-8.41%)
Feb 09, 2016 5.245 5.495 5.066 5.495 201,665 +0.18(+3.44%)
Feb 08, 2016 5.620 5.620 5.081 5.312 226,340 -0.45(-7.85%)
Feb 05, 2016 5.966 6.072 5.764 5.764 91,696 -0.25(-4.16%)
Feb 04, 2016 5.745 6.168 5.745 6.014 135,226 +0.27(+4.69%)
Feb 03, 2016 5.610 5.793 5.360 5.745 111,436 +0.19(+3.47%)
Feb 02, 2016 5.716 5.745 5.475 5.552 164,443 -0.33(-5.56%)
Feb 01, 2016 5.947 6.024 5.649 5.880 182,514 -0.13(-2.24%)
Jan 29, 2016 5.899 6.226 5.841 6.014 446,906 +0.15(+2.63%)
Jan 28, 2016 6.399 6.447 5.823 5.860 293,883 -0.49(-7.73%)
Jan 27, 2016 6.236 6.457 6.236 6.351 390,252 +0.12(+1.85%)
Jan 26, 2016 5.957 6.240 5.870 6.236 442,241 +0.33(+5.54%)
Jan 25, 2016 6.149 6.149 5.851 5.908 146,901 -0.19(-3.15%)
Jan 22, 2016 6.139 6.294 5.966 6.101 474,893 +0.16(+2.76%)
Jan 21, 2016 5.774 6.014 5.687 5.937 240,890 +0.30(+5.29%)
Jan 20, 2016 5.533 5.774 5.206 5.639 339,900 +0.13(+2.45%)
Jan 19, 2016 6.130 6.130 5.326 5.504 322,226 -0.53(-8.77%)
Jan 15, 2016 6.967 6.034 6.034 6.034 412,764 -1.20(-16.62%)
Jan 14, 2016 6.919 7.366 6.736 7.236 124,849 +0.38(+5.47%)
Jan 13, 2016 7.034 7.294 6.755 6.861 128,551 -0.17(-2.46%)
Jan 12, 2016 7.265 7.390 6.795 7.034 167,385 -0.12(-1.62%)
Jan 11, 2016 7.804 7.814 7.073 7.150 188,895 -0.59(-7.59%)
Jan 08, 2016 7.949 8.237 7.650 7.737 187,322 -0.13(-1.71%)
Jan 07, 2016 8.420 8.449 7.862 7.872 187,417 -0.72(-8.40%)
Jan 06, 2016 8.969 9.055 8.507 8.593 142,878 -0.49(-5.40%)
Jan 05, 2016 9.142 9.142 8.901 9.084 104,252 -0.06(-0.63%)
Jan 04, 2016 9.498 9.565 9.113 9.142 142,741 -0.56(-5.75%)
Dec 31, 2015 9.430 9.700 9.700 9.700 114,933 +0.27(+2.86%)
Dec 30, 2015 9.065 9.464 8.988 9.430 112,200 +0.32(+3.48%)
Dec 29, 2015 9.681 9.681 8.988 9.113 186,818 -0.49(-5.11%)
Dec 28, 2015 9.402 9.604 9.224 9.604 143,169 +0.14(+1.53%)
Dec 24, 2015 9.450 9.459 9.459 9.459 30,240 -0.04(-0.41%)
Dec 23, 2015 9.171 9.536 9.171 9.498 73,314 +0.38(+4.11%)
Dec 22, 2015 9.123 9.248 9.017 9.123 113,907 -0.01(-0.11%)
Dec 21, 2015 9.325 9.382 9.046 9.132 137,928 -0.08(-0.84%)
Dec 18, 2015 8.766 9.373 8.747 9.209 568,713 +0.37(+4.14%)
Dec 17, 2015 9.055 9.190 8.641 8.843 159,827 -0.23(-2.55%)
Dec 16, 2015 9.084 9.411 8.901 9.074 109,568 +0.09(+0.96%)
Dec 15, 2015 8.969 9.248 8.882 8.988 128,397 +0.16(+1.85%)
Dec 14, 2015 8.892 9.046 8.382 8.824 185,432 +0.11(+1.21%)
Dec 11, 2015 9.190 9.238 8.680 8.718 169,898 -0.65(-6.98%)
Dec 10, 2015 9.507 9.604 9.353 9.373 72,789 -0.20(-2.11%)
Dec 09, 2015 9.729 10.05 9.507 9.575 98,156 -0.15(-1.58%)
Dec 08, 2015 9.777 9.844 9.498 9.729 134,239 -0.11(-1.08%)
Dec 07, 2015 10.26 10.26 9.633 9.835 195,032 -0.50(-4.84%)
Dec 04, 2015 10.67 10.67 10.31 10.34 118,933 -0.36(-3.33%)
Dec 03, 2015 10.70 10.82 10.56 10.69 86,202 +0.03(+0.27%)
Dec 02, 2015 10.97 11.08 10.56 10.66 165,379 -0.34(-3.06%)
Dec 01, 2015 10.92 11.10 10.73 11.00 142,007 +0.24(+2.24%)
Nov 30, 2015 10.55 10.85 10.41 10.76 268,617 +0.19(+1.82%)
Nov 27, 2015 10.60 10.73 10.49 10.57 78,013 +0.01(+0.09%)
Nov 25, 2015 10.30 10.56 10.56 10.56 139,978 +0.26(+2.52%)
Nov 24, 2015 10.48 10.58 10.10 10.30 193,599 -0.21(-2.01%)
Nov 23, 2015 10.59 10.66 10.35 10.51 68,227 -0.12(-1.09%)
Nov 20, 2015 10.66 10.79 10.61 10.62 119,665 +0.02(+0.18%)
Nov 19, 2015 10.58 10.64 10.43 10.60 103,097 +0.04(+0.36%)
Nov 18, 2015 10.71 10.97 10.51 10.57 92,241 -0.11(-0.99%)
Nov 17, 2015 10.90 10.96 10.49 10.67 124,669 -0.16(-1.51%)
Nov 16, 2015 10.97 11.04 10.59 10.84 154,699 -0.11(-0.97%)
Nov 13, 2015 11.29 11.49 10.92 10.94 132,882 -0.47(-4.13%)
Nov 12, 2015 11.58 11.71 11.34 11.41 119,237 -0.24(-2.06%)
Nov 11, 2015 11.80 11.80 11.58 11.65 118,058 -0.14(-1.22%)
Nov 10, 2015 11.44 11.84 11.37 11.80 184,766 +0.49(+4.34%)
Nov 09, 2015 11.65 11.68 11.12 11.31 149,493 -0.35(-2.97%)
Nov 06, 2015 11.31 11.75 11.29 11.65 229,497 +0.33(+2.89%)
Nov 05, 2015 10.95 11.36 10.95 11.33 166,808 +0.38(+3.43%)
Nov 04, 2015 10.84 11.03 10.59 10.95 447,262 +0.16(+1.52%)
Nov 03, 2015 11.63 11.78 10.73 10.79 315,524 -0.96(-8.19%)
Nov 02, 2015 11.12 11.78 10.97 11.75 210,281 +0.57(+5.08%)
Oct 30, 2015 11.40 11.47 10.98 11.18 192,143 -0.14(-1.27%)
Oct 29, 2015 11.33 11.89 11.17 11.33 162,485 -0.13(-1.09%)
Oct 28, 2015 9.989 11.54 9.873 11.45 639,403 +1.78(+18.41%)
Oct 27, 2015 9.700 10.01 9.450 9.671 241,803 -0.10(-0.99%)
Oct 26, 2015 9.940 9.940 9.681 9.767 124,024 -0.13(-1.26%)
Oct 23, 2015 9.989 10.08 9.787 9.892 254,503 -0.05(-0.48%)
Oct 22, 2015 9.787 10.11 9.787 9.940 175,453 +0.21(+2.18%)
Oct 21, 2015 10.01 10.10 9.719 9.729 46,527 -0.23(-2.32%)
Oct 20, 2015 9.796 10.04 9.681 9.960 174,019 +0.16(+1.67%)
Oct 19, 2015 10.27 10.36 9.719 9.796 103,842 -0.59(-5.65%)
Oct 16, 2015 10.36 10.41 10.08 10.38 74,390 +0.05(+0.47%)
Oct 15, 2015 10.31 10.38 10.15 10.34 159,381 +0.04(+0.37%)
Oct 14, 2015 10.30 10.33 9.974 10.30 123,449 +0.03(+0.28%)
Oct 13, 2015 10.48 10.59 10.26 10.27 86,767 -0.28(-2.65%)
Oct 12, 2015 10.86 10.86 10.51 10.55 84,955 -0.27(-2.49%)
Oct 09, 2015 11.02 11.11 10.82 10.82 162,143 -0.14(-1.32%)
Oct 08, 2015 10.85 11.13 10.85 10.96 116,727 +0.07(+0.62%)
Oct 07, 2015 10.58 10.99 10.58 10.89 107,054 +0.36(+3.38%)
Oct 06, 2015 10.57 10.80 10.37 10.54 82,055 -0.18(-1.71%)
Oct 05, 2015 10.06 10.87 10.06 10.72 114,305 +0.76(+7.63%)
Oct 02, 2015 9.700 9.979 9.565 9.960 183,505 +0.21(+2.17%)
Oct 01, 2015 9.767 9.921 9.671 9.748 164,006 +0.05(+0.50%)
Sep 30, 2015 9.710 9.921 9.623 9.700 143,179 +0.06(+0.60%)
Sep 29, 2015 9.642 9.710 9.556 9.642 202,411 -0.03(-0.30%)
Sep 28, 2015 9.671 9.676 9.450 9.671 187,522 -0.08(-0.79%)
Sep 25, 2015 9.777 9.864 9.633 9.748 243,069 +0.05(+0.50%)
Sep 24, 2015 9.950 9.950 9.594 9.700 346,346 -0.16(-1.66%)
Sep 23, 2015 10.36 10.36 9.777 9.864 98,603 -0.43(-4.21%)
Sep 22, 2015 10.68 10.78 10.16 10.30 157,985 -0.48(-4.46%)
Sep 21, 2015 11.02 11.15 10.73 10.78 172,328 -0.22(-2.01%)
Sep 18, 2015 11.16 11.17 10.68 11.00 331,817 -0.30(-2.64%)
Sep 17, 2015 11.25 11.55 11.25 11.30 209,241 +0.06(+0.51%)
Sep 16, 2015 11.24 11.43 11.23 11.24 144,105 +0.06(+0.52%)
Sep 15, 2015 11.31 11.53 11.11 11.18 138,039 -0.03(-0.26%)
Sep 14, 2015 11.35 11.35 11.10 11.21 76,491 -0.06(-0.51%)
Sep 11, 2015 11.26 11.36 11.13 11.27 101,725 -0.13(-1.10%)
Sep 10, 2015 11.36 11.45 11.19 11.39 243,184 +0.09(+0.77%)
Sep 09, 2015 11.44 11.53 11.29 11.31 135,296 -0.09(-0.76%)
Sep 08, 2015 11.61 11.61 11.31 11.39 148,298 +0.03(+0.25%)
Sep 04, 2015 11.69 11.36 11.36 11.36 138,107 -0.36(-3.04%)
Sep 03, 2015 11.84 11.94 11.70 11.72 161,202 -0.13(-1.14%)
Sep 02, 2015 12.13 12.32 11.79 11.86 215,938 -0.22(-1.83%)
Sep 01, 2015 12.50 12.50 12.06 12.08 192,641 -0.59(-4.64%)
Aug 31, 2015 12.16 12.78 11.92 12.66 175,978 +0.54(+4.44%)
Aug 28, 2015 11.82 12.20 11.82 12.12 201,294 +0.30(+2.52%)
Aug 27, 2015 11.69 11.93 11.63 11.83 288,789 +0.18(+1.57%)
Aug 26, 2015 11.59 11.77 11.44 11.64 290,748 +0.22(+1.94%)
Aug 25, 2015 12.13 12.29 11.37 11.42 210,459 -0.53(-4.43%)
Aug 24, 2015 11.66 12.52 11.55 11.95 253,480 -0.11(-0.88%)
Aug 21, 2015 11.97 12.32 11.93 12.06 240,666 -0.21(-1.73%)
Aug 20, 2015 12.38 12.54 12.20 12.27 144,237 -0.19(-1.54%)
Aug 19, 2015 12.51 12.63 12.15 12.46 150,845 -0.12(-0.92%)
Aug 18, 2015 12.62 12.72 12.44 12.58 90,502 +0.00(+0.00%)
Aug 17, 2015 12.75 12.75 12.50 12.58 70,221 -0.08(-0.61%)
Aug 14, 2015 12.44 12.70 12.44 12.65 35,967 +0.15(+1.23%)
Aug 13, 2015 12.70 12.81 12.45 12.50 126,383 -0.20(-1.59%)
Aug 12, 2015 12.89 12.93 12.60 12.70 178,836 -0.28(-2.15%)
Aug 11, 2015 13.54 13.56 12.89 12.98 205,933 -0.60(-4.39%)
Aug 10, 2015 13.29 13.59 13.24 13.58 181,699 +0.38(+2.92%)
Aug 07, 2015 12.64 13.63 12.64 13.19 562,577 +0.59(+4.66%)
Aug 06, 2015 12.53 12.93 12.35 12.61 341,530 +0.16(+1.31%)
Aug 05, 2015 12.75 12.84 12.27 12.44 285,189 -0.24(-1.90%)
Aug 04, 2015 13.54 13.87 12.52 12.68 165,252 -0.88(-6.46%)
Aug 03, 2015 13.59 13.71 13.30 13.56 247,333 +0.03(+0.21%)
Jul 31, 2015 14.56 14.66 13.50 13.53 282,774 -0.91(-6.33%)
Jul 30, 2015 15.32 15.32 14.27 14.44 263,661 -0.96(-6.25%)
Jul 29, 2015 15.95 16.24 14.92 15.41 463,299 -0.53(-3.32%)
Jul 28, 2015 16.25 16.28 15.86 15.94 147,174 -0.16(-1.02%)
Jul 27, 2015 16.36 16.45 16.04 16.10 58,226 -0.35(-2.11%)
Jul 24, 2015 17.06 17.09 16.36 16.45 76,437 -0.69(-4.04%)
Jul 23, 2015 17.62 17.69 17.04 17.14 63,706 -0.56(-3.15%)
Jul 22, 2015 17.59 17.80 17.58 17.70 116,801 -0.09(-0.49%)
Jul 21, 2015 17.90 18.13 17.60 17.78 57,515 -0.16(-0.91%)
Jul 20, 2015 18.76 18.77 17.80 17.95 64,650 -0.79(-4.21%)
Jul 17, 2015 18.91 19.00 18.61 18.74 63,232 -0.12(-0.61%)
Jul 16, 2015 18.53 18.95 18.32 18.85 74,814 +0.46(+2.51%)
Jul 15, 2015 18.18 18.41 17.67 18.39 104,306 +0.19(+1.06%)
Jul 14, 2015 18.13 18.33 18.07 18.20 49,214 +0.00(+0.00%)
Jul 13, 2015 17.61 18.27 17.56 18.20 85,068 +0.64(+3.62%)
Jul 10, 2015 17.46 17.95 17.35 17.56 92,441 +0.24(+1.39%)
Jul 09, 2015 17.32 17.63 17.17 17.32 117,719 +0.16(+0.95%)
Jul 08, 2015 17.57 17.83 16.65 17.16 194,557 -0.64(-3.57%)
Jul 07, 2015 17.99 18.03 16.94 17.79 227,184 -0.24(-1.33%)
Jul 06, 2015 18.43 18.61 17.99 18.03 144,213 -0.59(-3.15%)
Jul 02, 2015 18.88 18.62 18.62 18.62 100,281 -0.21(-1.12%)
Jul 01, 2015 20.08 20.08 18.79 18.83 121,655 -0.98(-4.95%)
Jun 30, 2015 20.41 20.55 19.63 19.81 64,528 -0.47(-2.32%)
Jun 29, 2015 20.90 21.00 20.22 20.29 48,027 -0.75(-3.57%)
Jun 26, 2015 21.28 21.37 20.92 21.04 79,675 -0.12(-0.55%)
Jun 25, 2015 21.46 21.46 20.94 21.15 25,886 -0.16(-0.77%)
Jun 24, 2015 21.46 21.50 21.12 21.31 29,465 -0.10(-0.45%)
Jun 23, 2015 21.06 21.41 21.06 21.41 29,386 +0.27(+1.27%)
Jun 22, 2015 21.34 21.36 21.10 21.14 30,049 -0.05(-0.23%)
Jun 19, 2015 21.09 21.41 20.98 21.19 88,429 +0.20(+0.96%)
Jun 18, 2015 20.84 21.05 20.78 20.99 100,017 +0.32(+1.54%)
Jun 17, 2015 21.05 21.16 20.64 20.67 44,765 -0.26(-1.24%)
Jun 16, 2015 20.73 21.01 20.60 20.93 51,875 +0.12(+0.55%)
Jun 15, 2015 20.70 20.95 20.55 20.81 41,439 +0.07(+0.32%)
Jun 12, 2015 20.80 20.86 20.64 20.75 31,056 -0.05(-0.23%)
Jun 11, 2015 20.74 21.10 20.59 20.80 33,774 -0.02(-0.09%)
Jun 10, 2015 20.91 21.19 20.77 20.81 35,119 +0.11(+0.51%)
Jun 09, 2015 20.82 20.96 20.67 20.71 23,989 -0.14(-0.69%)
Jun 08, 2015 21.10 21.10 20.83 20.85 28,593 -0.21(-1.01%)
Jun 05, 2015 20.80 21.14 20.73 21.06 29,288 +0.34(+1.62%)
Jun 04, 2015 21.26 21.33 20.70 20.73 29,719 -0.56(-2.62%)
Jun 03, 2015 21.01 21.30 20.72 21.29 29,604 +0.38(+1.84%)
Jun 02, 2015 21.03 21.45 20.83 20.90 32,668 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.