Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 257.25 275.00 257.25 268.75 15,754 +11.75(+4.57%)
Mar 30, 2016 237.75 268.75 236.25 257.00 17,020 +22.50(+9.59%)
Mar 29, 2016 228.00 235.50 218.00 234.50 9,203 +5.25(+2.29%)
Mar 28, 2016 229.25 238.68 221.78 229.25 4,210 +0.00(+0.00%)
Mar 24, 2016 228.75 229.25 229.25 229.25 9,836 +0.25(+0.11%)
Mar 23, 2016 238.75 246.25 226.50 229.00 10,522 -11.75(-4.88%)
Mar 22, 2016 239.00 242.25 236.25 240.75 7,907 -0.50(-0.21%)
Mar 21, 2016 236.25 247.50 233.75 241.25 8,183 +8.25(+3.54%)
Mar 18, 2016 226.50 235.25 222.00 233.00 30,759 +7.50(+3.33%)
Mar 17, 2016 233.00 234.38 217.50 225.50 10,433 -2.50(-1.10%)
Mar 16, 2016 244.00 246.75 223.62 228.00 11,970 -15.75(-6.46%)
Mar 15, 2016 247.00 254.75 242.75 243.75 12,910 -3.25(-1.32%)
Mar 14, 2016 248.50 253.25 243.25 247.00 18,241 -3.00(-1.20%)
Mar 11, 2016 247.50 256.25 239.50 250.00 12,345 +4.25(+1.73%)
Mar 10, 2016 247.50 249.75 241.75 245.75 18,298 -0.25(-0.10%)
Mar 09, 2016 249.75 257.00 239.50 246.00 20,008 -0.25(-0.10%)
Mar 08, 2016 261.00 265.00 242.25 246.25 17,429 -17.00(-6.46%)
Mar 07, 2016 290.75 294.25 254.25 263.25 17,365 -24.75(-8.59%)
Mar 04, 2016 275.50 288.75 265.02 288.00 19,832 +15.25(+5.59%)
Mar 03, 2016 254.50 286.50 252.00 272.75 20,103 +17.50(+6.86%)
Mar 02, 2016 241.50 262.50 237.50 255.25 21,083 +15.00(+6.24%)
Mar 01, 2016 229.75 240.50 223.50 240.25 9,035 +12.50(+5.49%)
Feb 29, 2016 235.75 243.30 225.88 227.75 14,035 -7.75(-3.29%)
Feb 26, 2016 230.75 237.50 227.50 235.50 11,895 +4.75(+2.06%)
Feb 25, 2016 221.00 235.45 215.00 230.75 12,861 +12.75(+5.85%)
Feb 24, 2016 209.75 221.75 202.25 218.00 8,601 +7.00(+3.32%)
Feb 23, 2016 207.50 224.50 205.00 211.00 16,273 +4.25(+2.06%)
Feb 22, 2016 212.50 214.50 206.75 206.75 8,247 -1.25(-0.60%)
Feb 19, 2016 208.00 212.50 203.25 208.00 6,015 -0.75(-0.36%)
Feb 18, 2016 210.00 212.75 205.00 208.75 7,512 +0.25(+0.12%)
Feb 17, 2016 197.00 212.25 195.25 208.50 15,616 +11.00(+5.57%)
Feb 16, 2016 218.00 218.12 191.00 197.50 30,244 -17.75(-8.25%)
Feb 12, 2016 212.50 215.25 215.25 215.25 20,312 +2.75(+1.29%)
Feb 11, 2016 227.25 230.50 207.50 212.50 13,435 -16.50(-7.21%)
Feb 10, 2016 219.50 230.00 201.25 229.00 15,554 +14.50(+6.76%)
Feb 09, 2016 220.50 225.00 204.52 214.50 11,761 -10.75(-4.77%)
Feb 08, 2016 241.75 241.75 212.50 225.25 11,910 -15.75(-6.54%)
Feb 05, 2016 259.50 259.50 235.00 241.00 13,870 -18.75(-7.22%)
Feb 04, 2016 263.00 268.00 253.25 259.75 8,180 -1.75(-0.67%)
Feb 03, 2016 265.50 269.25 253.75 261.50 6,765 -3.75(-1.41%)
Feb 02, 2016 274.25 276.69 261.75 265.25 11,950 -7.50(-2.75%)
Feb 01, 2016 272.50 273.75 261.25 272.75 12,431 -2.25(-0.82%)
Jan 29, 2016 269.00 280.00 267.12 275.00 28,932 +5.75(+2.14%)
Jan 28, 2016 278.25 284.00 261.50 269.25 32,927 -5.75(-2.09%)
Jan 27, 2016 277.50 293.75 274.25 275.00 29,698 -5.25(-1.87%)
Jan 26, 2016 287.50 288.50 274.75 280.25 13,871 -8.00(-2.78%)
Jan 25, 2016 293.50 297.25 278.75 288.25 13,017 -0.50(-0.17%)
Jan 22, 2016 275.75 292.50 267.75 288.75 14,987 +19.00(+7.04%)
Jan 21, 2016 278.00 278.00 263.25 269.75 20,974 -5.25(-1.91%)
Jan 20, 2016 286.25 290.50 238.75 275.00 72,243 -15.00(-5.17%)
Jan 19, 2016 340.25 341.50 288.00 290.00 100,414 -52.75(-15.39%)
Jan 15, 2016 348.00 342.75 342.75 342.75 41,860 -13.75(-3.86%)
Jan 14, 2016 332.50 363.00 307.00 356.50 54,386 +18.75(+5.55%)
Jan 13, 2016 325.00 362.50 322.75 337.75 35,896 +12.00(+3.68%)
Jan 12, 2016 334.50 345.00 313.00 325.75 31,471 -10.75(-3.19%)
Jan 11, 2016 361.25 364.75 332.00 336.50 19,355 -20.75(-5.81%)
Jan 08, 2016 372.00 381.89 351.75 357.25 24,784 -17.00(-4.54%)
Jan 07, 2016 395.00 399.00 369.00 374.25 36,565 -28.25(-7.02%)
Jan 06, 2016 406.25 417.50 401.00 402.50 22,999 -8.25(-2.01%)
Jan 05, 2016 422.75 422.75 387.50 410.75 45,994 -12.50(-2.95%)
Jan 04, 2016 422.50 433.75 420.00 423.25 16,677 -9.00(-2.08%)
Dec 31, 2015 430.00 432.25 432.25 432.25 18,476 +7.25(+1.71%)
Dec 30, 2015 437.50 458.25 424.00 425.00 18,591 -12.50(-2.86%)
Dec 29, 2015 437.75 460.12 431.25 437.50 17,114 -0.50(-0.11%)
Dec 28, 2015 451.00 471.00 432.75 438.00 15,206 -15.25(-3.36%)
Dec 24, 2015 453.50 453.25 453.25 453.25 3,144 -0.25(-0.06%)
Dec 23, 2015 456.75 464.50 451.00 453.50 5,927 -3.25(-0.71%)
Dec 22, 2015 471.00 477.50 452.88 456.75 13,023 -16.00(-3.38%)
Dec 21, 2015 498.75 500.00 460.25 472.75 7,722 -27.25(-5.45%)
Dec 18, 2015 499.25 522.38 495.00 500.00 6,369 +0.75(+0.15%)
Dec 17, 2015 490.50 514.25 483.50 499.25 4,357 +11.75(+2.41%)
Dec 16, 2015 486.25 493.97 482.00 487.50 3,494 +6.25(+1.30%)
Dec 15, 2015 505.00 515.50 477.75 481.25 7,056 -19.00(-3.80%)
Dec 14, 2015 548.75 557.75 496.25 500.25 11,765 -49.00(-8.92%)
Dec 11, 2015 551.25 563.00 541.50 549.25 8,073 -13.75(-2.44%)
Dec 10, 2015 549.00 565.00 540.75 563.00 5,214 +20.00(+3.68%)
Dec 09, 2015 544.50 565.00 536.75 543.00 5,136 -5.00(-0.91%)
Dec 08, 2015 542.75 549.75 528.50 548.00 6,550 +14.50(+2.72%)
Dec 07, 2015 533.25 539.00 517.50 533.50 6,123 +3.00(+0.57%)
Dec 04, 2015 523.00 534.75 515.00 530.50 5,362 +10.25(+1.97%)
Dec 03, 2015 545.25 551.75 520.25 520.25 4,180 -21.75(-4.01%)
Dec 02, 2015 549.25 549.38 537.50 542.00 4,792 -5.50(-1.00%)
Dec 01, 2015 546.25 554.50 535.00 547.50 7,284 +14.25(+2.67%)
Nov 30, 2015 531.25 537.50 528.00 533.25 7,350 +5.50(+1.04%)
Nov 27, 2015 520.50 536.25 516.50 527.75 2,390 +6.25(+1.20%)
Nov 25, 2015 527.50 521.50 521.50 521.50 5,144 -4.50(-0.86%)
Nov 24, 2015 525.00 529.00 515.00 526.00 7,486 -3.25(-0.61%)
Nov 23, 2015 498.25 539.00 498.25 529.25 7,070 +29.25(+5.85%)
Nov 20, 2015 497.25 501.50 489.00 500.00 17,325 +6.00(+1.21%)
Nov 19, 2015 495.00 498.50 491.25 494.00 2,742 -6.00(-1.20%)
Nov 18, 2015 501.75 511.50 494.25 500.00 4,982 +0.00(+0.00%)
Nov 17, 2015 487.50 526.78 482.50 500.00 4,954 +16.00(+3.31%)
Nov 16, 2015 486.00 493.25 480.25 484.00 3,725 -1.25(-0.26%)
Nov 13, 2015 483.00 497.00 479.50 485.25 4,878 -4.25(-0.87%)
Nov 12, 2015 511.50 511.50 476.25 489.50 7,048 -23.75(-4.63%)
Nov 11, 2015 535.25 537.50 512.50 513.25 3,867 -22.00(-4.11%)
Nov 10, 2015 559.50 559.50 519.00 535.25 5,287 -24.75(-4.42%)
Nov 09, 2015 562.00 567.25 540.25 560.00 5,674 -4.00(-0.71%)
Nov 06, 2015 576.00 576.00 555.25 564.00 5,963 -15.25(-2.63%)
Nov 05, 2015 572.00 590.43 567.77 579.25 7,112 +4.75(+0.83%)
Nov 04, 2015 549.50 574.50 541.25 574.50 5,665 +25.00(+4.55%)
Nov 03, 2015 525.00 551.50 508.25 549.50 14,808 +33.75(+6.54%)
Nov 02, 2015 487.50 525.00 483.00 515.75 8,994 +26.50(+5.42%)
Oct 30, 2015 498.75 510.00 467.50 489.25 8,141 -10.50(-2.10%)
Oct 29, 2015 498.00 519.50 487.50 499.75 9,447 +1.75(+0.35%)
Oct 28, 2015 469.00 512.50 466.50 498.00 4,460 +25.50(+5.40%)
Oct 27, 2015 475.00 482.50 462.25 472.50 6,133 -1.75(-0.37%)
Oct 26, 2015 474.00 482.25 465.00 474.25 5,669 +0.25(+0.05%)
Oct 23, 2015 463.25 484.25 458.75 474.00 3,017 +15.50(+3.38%)
Oct 22, 2015 480.00 493.62 455.00 458.50 10,952 -18.50(-3.88%)
Oct 21, 2015 533.75 536.25 473.75 477.00 19,241 -53.75(-10.13%)
Oct 20, 2015 537.50 543.50 518.25 530.75 10,191 -5.50(-1.03%)
Oct 19, 2015 510.00 537.75 503.45 536.25 7,375 +27.50(+5.41%)
Oct 16, 2015 511.00 508.25 496.50 508.75 4,916 +0.50(+0.10%)
Oct 15, 2015 492.25 519.75 488.95 508.25 4,365 +17.50(+3.57%)
Oct 14, 2015 509.00 509.00 489.50 490.75 4,631 -15.75(-3.11%)
Oct 13, 2015 499.75 544.75 490.27 506.50 10,708 +5.50(+1.10%)
Oct 12, 2015 513.00 516.50 488.50 501.00 4,227 -14.50(-2.81%)
Oct 09, 2015 495.75 515.75 487.50 515.50 8,507 +20.50(+4.14%)
Oct 08, 2015 497.00 497.00 484.00 495.00 17,027 -2.25(-0.45%)
Oct 07, 2015 461.00 522.25 439.12 497.25 16,738 +40.75(+8.93%)
Oct 06, 2015 469.00 485.25 452.62 456.50 11,938 -16.00(-3.39%)
Oct 05, 2015 450.00 473.75 444.50 472.50 6,305 +25.75(+5.76%)
Oct 02, 2015 427.75 447.75 421.00 446.75 6,592 +16.25(+3.77%)
Oct 01, 2015 453.00 468.50 413.25 430.50 10,799 -21.00(-4.65%)
Sep 30, 2015 468.25 474.50 441.00 451.50 77,217 -14.25(-3.06%)
Sep 29, 2015 430.50 475.00 420.75 465.75 11,351 +34.00(+7.87%)
Sep 28, 2015 423.00 431.75 393.75 431.75 20,585 +5.50(+1.29%)
Sep 25, 2015 469.00 469.00 420.27 426.25 13,639 -36.25(-7.84%)
Sep 24, 2015 459.25 470.00 446.25 462.50 13,952 +2.25(+0.49%)
Sep 23, 2015 419.25 463.25 417.75 460.25 12,844 +43.25(+10.37%)
Sep 22, 2015 416.75 430.50 409.50 417.00 9,019 -4.25(-1.01%)
Sep 21, 2015 424.75 442.00 416.25 421.25 13,837 -0.50(-0.12%)
Sep 18, 2015 389.50 450.50 386.25 421.75 62,469 +27.00(+6.84%)
Sep 17, 2015 358.75 413.00 357.47 394.75 23,624 +37.25(+10.42%)
Sep 16, 2015 349.00 361.75 345.75 357.50 20,553 +7.25(+2.07%)
Sep 15, 2015 352.25 358.50 333.25 350.25 18,334 -3.00(-0.85%)
Sep 14, 2015 361.75 372.25 346.75 353.25 15,045 -10.75(-2.95%)
Sep 11, 2015 369.00 374.10 358.50 364.00 22,853 -4.00(-1.09%)
Sep 10, 2015 366.50 370.75 362.50 368.00 14,620 +4.50(+1.24%)
Sep 09, 2015 368.50 373.25 357.25 363.50 11,623 +0.25(+0.07%)
Sep 08, 2015 358.75 370.25 356.75 363.25 13,603 +8.75(+2.47%)
Sep 04, 2015 353.25 354.50 354.50 354.50 18,936 -1.25(-0.35%)
Sep 03, 2015 353.50 374.75 350.00 355.75 20,736 +1.25(+0.35%)
Sep 02, 2015 391.75 399.75 350.25 354.50 22,956 -34.50(-8.87%)
Sep 01, 2015 389.75 397.00 381.26 389.00 15,399 -11.00(-2.75%)
Aug 31, 2015 400.00 435.25 388.87 400.00 84,584 -94.50(-19.11%)
Aug 28, 2015 479.00 501.25 479.00 494.50 5,681 +13.50(+2.81%)
Aug 27, 2015 484.75 505.00 477.00 481.00 8,601 -2.75(-0.57%)
Aug 26, 2015 510.75 512.25 480.50 483.75 14,145 -16.25(-3.25%)
Aug 25, 2015 508.25 512.25 497.75 500.00 11,573 +9.25(+1.88%)
Aug 24, 2015 495.75 523.95 477.75 490.75 13,694 -42.25(-7.93%)
Aug 21, 2015 534.25 550.00 510.00 533.00 16,673 -13.75(-2.51%)
Aug 20, 2015 560.25 563.75 545.75 546.75 7,524 -17.00(-3.02%)
Aug 19, 2015 566.50 576.25 551.25 563.75 13,402 -11.00(-1.91%)
Aug 18, 2015 553.25 580.00 553.25 574.75 13,879 +19.00(+3.42%)
Aug 17, 2015 552.50 564.00 537.50 555.75 13,573 +5.00(+0.91%)
Aug 14, 2015 552.50 572.01 549.50 550.75 6,603 -5.25(-0.94%)
Aug 13, 2015 587.50 612.09 554.50 556.00 16,570 -26.50(-4.55%)
Aug 12, 2015 560.00 587.50 557.25 582.50 12,413 +7.00(+1.22%)
Aug 11, 2015 595.50 624.00 552.00 575.50 25,962 -37.00(-6.04%)
Aug 10, 2015 624.25 629.00 601.75 612.50 9,735 -10.00(-1.61%)
Aug 07, 2015 637.75 638.75 620.50 622.50 11,651 -15.75(-2.47%)
Aug 06, 2015 646.00 646.00 621.00 638.25 15,495 -6.25(-0.97%)
Aug 05, 2015 634.50 673.25 633.75 644.50 8,251 +11.25(+1.78%)
Aug 04, 2015 654.25 654.25 618.75 633.25 11,529 -4.00(-0.63%)
Aug 03, 2015 587.50 661.50 582.50 637.25 23,298 +60.25(+10.44%)
Jul 31, 2015 559.25 584.50 559.19 577.00 4,784 +19.00(+3.41%)
Jul 30, 2015 557.50 573.25 531.00 558.00 5,953 -1.00(-0.18%)
Jul 29, 2015 561.50 582.50 551.50 559.00 4,789 -0.75(-0.13%)
Jul 28, 2015 585.75 587.50 552.50 559.75 7,598 -18.50(-3.20%)
Jul 27, 2015 545.50 581.00 540.75 578.25 8,211 +25.25(+4.57%)
Jul 24, 2015 567.50 567.50 545.00 553.00 5,727 -9.75(-1.73%)
Jul 23, 2015 567.50 567.50 558.75 562.75 3,055 +5.25(+0.94%)
Jul 22, 2015 524.50 564.00 521.00 557.50 6,642 +29.50(+5.59%)
Jul 21, 2015 535.00 536.50 520.25 528.00 5,339 -7.25(-1.35%)
Jul 20, 2015 533.75 543.75 526.25 535.25 11,466 +9.00(+1.71%)
Jul 17, 2015 514.50 527.50 502.50 526.25 13,341 +1.25(+0.24%)
Jul 16, 2015 570.75 573.50 525.00 525.00 17,469 -40.25(-7.12%)
Jul 15, 2015 570.00 575.00 564.00 565.25 10,126 -3.50(-0.62%)
Jul 14, 2015 581.50 583.69 567.50 568.75 13,835 -5.00(-0.87%)
Jul 13, 2015 582.50 593.72 571.25 573.75 24,956 +16.75(+3.01%)
Jul 10, 2015 574.50 575.00 551.25 557.00 15,120 -6.00(-1.07%)
Jul 09, 2015 559.25 568.98 548.75 563.00 10,232 +12.50(+2.27%)
Jul 08, 2015 550.00 570.00 545.00 550.50 16,070 -6.50(-1.17%)
Jul 07, 2015 616.25 616.25 545.00 557.00 30,824 -44.50(-7.40%)
Jul 06, 2015 625.00 650.00 595.00 601.50 56,215 +14.00(+2.38%)
Jul 02, 2015 571.00 587.50 587.50 587.50 131,964 +106.25(+22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.