Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.15 14.34 13.72 13.78 145,092 -0.37(-2.61%)
May 28, 2015 13.95 14.25 13.80 14.15 104,377 +0.11(+0.78%)
May 27, 2015 14.13 14.31 13.70 14.04 107,636 -0.11(-0.78%)
May 26, 2015 14.70 14.88 14.12 14.15 134,378 -0.76(-5.10%)
May 22, 2015 14.95 14.91 14.91 14.91 185,200 -0.39(-2.55%)
May 21, 2015 15.30 15.79 14.91 15.30 156,726 +0.09(+0.59%)
May 20, 2015 15.11 15.29 14.62 15.21 185,005 +0.19(+1.26%)
May 19, 2015 16.86 16.86 15.02 15.02 253,242 -1.96(-11.54%)
May 18, 2015 16.50 17.06 16.35 16.98 131,921 +0.46(+2.78%)
May 15, 2015 16.36 16.97 16.03 16.52 169,920 +0.14(+0.85%)
May 14, 2015 17.05 17.56 16.34 16.38 193,710 -0.60(-3.53%)
May 13, 2015 18.71 19.10 16.94 16.98 236,953 -1.67(-8.95%)
May 12, 2015 18.38 19.69 18.28 18.65 214,994 +0.08(+0.43%)
May 11, 2015 20.90 20.91 18.22 18.57 233,980 -2.31(-11.06%)
May 08, 2015 21.02 21.08 18.73 20.88 261,527 +0.14(+0.68%)
May 07, 2015 20.50 20.91 20.26 20.74 149,244 +0.28(+1.37%)
May 06, 2015 21.04 21.09 20.05 20.46 201,137 -0.28(-1.35%)
May 05, 2015 21.59 22.27 20.68 20.74 143,722 -0.66(-3.08%)
May 04, 2015 22.52 22.67 21.32 21.40 149,068 -1.23(-5.44%)
May 01, 2015 24.78 25.26 22.59 22.63 140,603 -2.44(-9.73%)
Apr 30, 2015 24.85 25.41 24.12 25.07 192,670 +0.16(+0.64%)
Apr 29, 2015 22.16 25.09 21.81 24.91 245,196 +2.88(+13.07%)
Apr 28, 2015 21.65 22.30 21.65 22.03 96,857 +0.38(+1.76%)
Apr 27, 2015 21.99 22.15 21.51 21.65 132,413 -0.21(-0.96%)
Apr 24, 2015 21.48 22.26 21.00 21.86 142,457 +0.27(+1.25%)
Apr 23, 2015 20.45 21.63 20.45 21.59 158,917 +1.15(+5.63%)
Apr 22, 2015 20.57 21.08 20.01 20.44 115,308 -0.02(-0.10%)
Apr 21, 2015 21.79 21.79 20.42 20.46 197,209 -1.34(-6.15%)
Apr 20, 2015 21.94 22.32 21.74 21.80 94,014 -0.25(-1.13%)
Apr 17, 2015 22.59 22.88 21.53 22.05 141,272 -0.60(-2.65%)
Apr 16, 2015 23.56 23.62 22.65 22.65 128,467 -1.08(-4.55%)
Apr 15, 2015 22.98 23.82 22.68 23.73 238,760 +0.92(+4.03%)
Apr 14, 2015 22.31 22.90 21.83 22.81 160,264 +0.69(+3.12%)
Apr 13, 2015 22.88 22.89 22.05 22.12 67,482 -0.53(-2.34%)
Apr 10, 2015 22.89 22.89 22.21 22.65 92,642 -0.07(-0.31%)
Apr 09, 2015 22.72 22.89 22.72 22.72 71,111 +0.11(+0.49%)
Apr 08, 2015 23.53 23.59 22.48 22.61 155,341 -0.89(-3.79%)
Apr 07, 2015 23.16 23.93 22.53 23.50 169,689 +0.33(+1.42%)
Apr 06, 2015 23.06 23.27 22.50 23.17 125,143 +0.42(+1.85%)
Apr 02, 2015 22.15 22.75 22.75 22.75 152,000 +0.39(+1.74%)
Apr 01, 2015 22.08 22.97 22.02 22.36 127,385 +0.36(+1.64%)
Mar 31, 2015 21.65 22.38 21.63 22.00 109,670 +0.11(+0.50%)
Mar 30, 2015 22.09 22.38 21.50 21.89 124,338 +0.09(+0.41%)
Mar 27, 2015 22.49 22.83 21.66 21.80 97,820 -0.96(-4.22%)
Mar 26, 2015 22.37 23.06 22.30 22.76 213,545 +0.72(+3.27%)
Mar 25, 2015 22.50 22.55 21.63 22.04 284,152 -0.22(-0.99%)
Mar 24, 2015 20.98 22.33 20.82 22.26 302,064 +1.32(+6.30%)
Mar 23, 2015 21.35 22.34 20.94 20.94 213,088 -0.48(-2.24%)
Mar 20, 2015 21.00 21.78 20.99 21.42 423,487 +0.32(+1.52%)
Mar 19, 2015 21.62 21.92 21.06 21.10 135,817 -0.93(-4.22%)
Mar 18, 2015 21.01 22.30 20.25 22.03 277,277 +0.72(+3.38%)
Mar 17, 2015 21.96 22.78 20.83 21.31 182,754 -0.87(-3.92%)
Mar 16, 2015 22.46 22.87 22.08 22.18 250,047 -0.38(-1.68%)
Mar 13, 2015 22.09 22.65 21.89 22.56 154,145 +0.16(+0.71%)
Mar 12, 2015 22.22 22.69 22.17 22.40 182,084 +0.38(+1.73%)
Mar 11, 2015 21.66 22.11 21.50 22.02 150,788 +0.46(+2.13%)
Mar 10, 2015 21.54 21.90 21.29 21.56 128,938 -0.24(-1.10%)
Mar 09, 2015 21.88 22.38 21.64 21.80 184,323 +0.05(+0.23%)
Mar 06, 2015 21.49 22.05 21.38 21.75 236,470 +0.04(+0.18%)
Mar 05, 2015 21.43 21.74 21.16 21.71 213,605 +0.02(+0.09%)
Mar 04, 2015 20.94 21.69 20.51 21.69 362,028 +0.65(+3.09%)
Mar 03, 2015 23.00 23.05 20.93 21.04 256,635 -1.87(-8.16%)
Mar 02, 2015 23.55 23.78 22.52 22.91 182,888 -0.62(-2.63%)
Feb 27, 2015 24.26 24.59 23.17 23.53 154,230 -0.81(-3.33%)
Feb 26, 2015 25.33 25.38 23.90 24.34 166,918 -1.15(-4.51%)
Feb 25, 2015 24.51 25.52 24.29 25.49 104,754 +0.90(+3.66%)
Feb 24, 2015 25.49 25.57 24.41 24.59 102,936 -0.61(-2.42%)
Feb 23, 2015 25.07 25.69 24.15 25.20 142,476 -0.17(-0.67%)
Feb 20, 2015 26.74 26.74 25.04 25.37 163,639 -1.30(-4.87%)
Feb 19, 2015 26.47 27.29 25.22 26.67 194,806 -0.42(-1.55%)
Feb 18, 2015 29.92 30.03 26.85 27.09 250,704 -3.37(-11.06%)
Feb 17, 2015 30.45 30.70 29.61 30.46 79,071 -0.10(-0.33%)
Feb 13, 2015 29.71 30.56 30.56 30.56 166,600 +1.16(+3.95%)
Feb 12, 2015 28.97 31.13 28.97 29.40 443,155 +0.85(+2.98%)
Feb 11, 2015 28.07 29.33 26.89 28.55 194,764 +0.40(+1.42%)
Feb 10, 2015 28.70 28.95 27.10 28.15 220,797 -1.02(-3.50%)
Feb 09, 2015 29.40 30.72 29.00 29.17 204,911 -0.67(-2.25%)
Feb 06, 2015 29.79 30.37 28.99 29.84 117,605 +0.37(+1.26%)
Feb 05, 2015 29.81 30.96 29.40 29.47 150,080 -0.66(-2.19%)
Feb 04, 2015 31.19 32.23 28.99 30.13 175,785 -1.76(-5.52%)
Feb 03, 2015 32.64 33.17 30.90 31.89 208,633 -0.12(-0.37%)
Feb 02, 2015 30.50 32.15 30.04 32.01 180,454 +1.94(+6.45%)
Jan 30, 2015 29.42 30.73 28.98 30.07 156,613 +0.16(+0.53%)
Jan 29, 2015 29.29 30.35 27.54 29.91 227,312 +0.91(+3.14%)
Jan 28, 2015 29.80 30.97 28.59 29.00 212,699 -1.00(-3.33%)
Jan 27, 2015 29.01 30.69 28.80 30.00 110,794 +0.81(+2.77%)
Jan 26, 2015 28.57 29.81 28.01 29.19 113,436 +0.34(+1.18%)
Jan 23, 2015 28.04 29.75 28.04 28.85 200,130 +0.85(+3.04%)
Jan 22, 2015 28.02 28.14 26.70 28.00 113,843 +0.37(+1.34%)
Jan 21, 2015 26.73 28.26 26.73 27.63 160,650 +1.09(+4.11%)
Jan 20, 2015 27.54 27.54 25.90 26.54 127,630 -1.36(-4.87%)
Jan 16, 2015 26.70 28.08 26.59 27.90 155,058 +1.22(+4.57%)
Jan 15, 2015 28.88 28.88 26.54 26.68 106,620 -1.71(-6.02%)
Jan 14, 2015 25.90 28.61 25.69 28.39 163,221 +2.24(+8.57%)
Jan 13, 2015 25.51 26.39 24.57 26.15 312,548 +0.87(+3.44%)
Jan 12, 2015 25.89 25.89 24.18 25.28 315,974 -0.75(-2.88%)
Jan 09, 2015 26.12 26.59 25.11 26.03 126,778 -0.01(-0.04%)
Jan 08, 2015 25.95 26.87 25.35 26.04 397,364 +0.45(+1.76%)
Jan 07, 2015 27.34 27.50 25.44 25.59 144,921 -1.47(-5.43%)
Jan 06, 2015 28.13 28.25 26.32 27.06 199,138 -1.01(-3.60%)
Jan 05, 2015 29.19 29.19 27.71 28.07 137,514 -1.62(-5.46%)
Jan 02, 2015 29.08 29.97 28.29 29.69 125,814 +0.45(+1.54%)
Dec 31, 2014 30.17 29.24 29.24 29.24 368,600 -1.19(-3.91%)
Dec 30, 2014 31.15 31.34 30.11 30.43 145,691 -0.92(-2.93%)
Dec 29, 2014 31.72 32.45 31.06 31.35 83,209 -0.42(-1.32%)
Dec 26, 2014 32.49 32.49 31.50 31.77 96,116 -0.33(-1.03%)
Dec 24, 2014 32.85 32.10 32.10 32.10 59,100 -0.33(-1.02%)
Dec 23, 2014 32.05 32.63 31.70 32.43 146,102 +0.81(+2.56%)
Dec 22, 2014 32.45 32.45 30.99 31.62 121,721 -1.13(-3.45%)
Dec 19, 2014 30.97 33.34 30.10 32.75 475,832 +1.91(+6.19%)
Dec 18, 2014 32.84 33.74 30.27 30.84 256,136 -0.76(-2.41%)
Dec 17, 2014 29.60 33.35 28.80 31.60 267,521 +2.20(+7.48%)
Dec 16, 2014 28.43 31.40 28.15 29.40 220,753 +0.87(+3.05%)
Dec 15, 2014 29.34 29.76 28.33 28.53 187,980 -0.48(-1.65%)
Dec 12, 2014 28.25 30.12 28.07 29.01 136,724 -0.10(-0.34%)
Dec 11, 2014 29.42 30.93 28.76 29.11 169,461 -0.02(-0.07%)
Dec 10, 2014 30.64 30.64 28.52 29.13 164,989 -2.01(-6.45%)
Dec 09, 2014 29.80 31.63 29.41 31.14 301,567 +1.19(+3.97%)
Dec 08, 2014 31.95 31.95 29.84 29.95 160,768 -2.11(-6.58%)
Dec 05, 2014 32.45 33.00 31.68 32.06 213,375 -0.72(-2.20%)
Dec 04, 2014 33.27 33.90 32.46 32.78 176,604 -1.25(-3.67%)
Dec 03, 2014 33.00 34.66 33.00 34.03 283,088 +0.39(+1.16%)
Dec 02, 2014 34.98 36.42 33.50 33.64 358,792 -1.35(-3.86%)
Dec 01, 2014 33.92 35.23 32.55 34.99 318,147 +1.18(+3.49%)
Nov 28, 2014 35.60 36.13 33.63 33.81 294,970 -3.44(-9.23%)
Nov 26, 2014 38.15 37.25 37.25 37.25 354,400 -0.25(-0.67%)
Nov 25, 2014 37.49 38.20 36.58 37.50 312,804 +0.22(+0.59%)
Nov 24, 2014 37.60 37.90 36.75 37.28 280,479 -0.27(-0.72%)
Nov 21, 2014 37.50 37.88 36.73 37.55 222,622 +0.92(+2.51%)
Nov 20, 2014 35.96 37.01 35.96 36.63 202,667 +0.63(+1.75%)
Nov 19, 2014 35.86 36.85 34.94 36.00 274,390 +0.23(+0.64%)
Nov 18, 2014 35.36 36.60 34.93 35.77 270,999 +0.48(+1.36%)
Nov 17, 2014 36.88 36.88 34.98 35.29 187,072 -1.72(-4.65%)
Nov 14, 2014 36.50 37.40 36.36 37.01 287,226 +0.51(+1.40%)
Nov 13, 2014 37.18 37.30 35.90 36.50 308,131 -0.74(-1.99%)
Nov 12, 2014 37.57 38.48 36.95 37.24 223,906 -0.75(-1.97%)
Nov 11, 2014 36.60 38.80 36.00 37.99 237,228 +1.21(+3.29%)
Nov 10, 2014 38.33 38.96 35.98 36.78 278,279 -1.51(-3.94%)
Nov 07, 2014 36.40 38.47 36.04 38.29 241,304 +1.97(+5.42%)
Nov 06, 2014 36.47 37.11 35.06 36.32 181,273 -0.13(-0.36%)
Nov 05, 2014 33.43 36.62 33.01 36.45 264,109 +3.45(+10.45%)
Nov 04, 2014 34.28 34.67 32.91 33.00 221,709 -1.71(-4.93%)
Nov 03, 2014 37.45 37.99 34.28 34.71 173,665 -1.86(-5.09%)
Oct 31, 2014 35.39 36.63 33.30 36.57 178,023 +0.86(+2.41%)
Oct 30, 2014 36.04 36.32 34.18 35.71 115,186 -0.67(-1.84%)
Oct 29, 2014 36.15 37.42 35.99 36.38 154,261 +0.46(+1.28%)
Oct 28, 2014 33.72 35.96 33.43 35.92 149,395 +2.57(+7.71%)
Oct 27, 2014 33.83 34.53 34.53 33.35 167,541 -1.18(-3.42%)
Oct 24, 2014 34.10 34.72 33.23 34.53 131,387 +0.41(+1.20%)
Oct 23, 2014 33.33 35.05 32.88 34.12 124,794 +1.22(+3.71%)
Oct 22, 2014 35.48 36.45 32.73 32.90 268,362 -1.82(-5.24%)
Oct 21, 2014 33.80 35.07 33.80 34.72 157,686 +1.25(+3.73%)
Oct 20, 2014 33.53 33.53 32.48 33.47 153,307 -0.01(-0.03%)
Oct 17, 2014 36.13 36.25 33.41 33.48 283,207 -2.18(-6.11%)
Oct 16, 2014 33.44 36.13 33.31 35.66 326,694 +1.66(+4.88%)
Oct 15, 2014 31.85 34.18 30.97 34.00 350,929 +1.69(+5.23%)
Oct 14, 2014 31.74 32.94 30.48 32.31 324,084 +0.75(+2.38%)
Oct 13, 2014 32.20 32.66 29.80 31.56 376,143 -0.73(-2.26%)
Oct 10, 2014 33.75 34.08 31.90 32.29 242,590 -0.11(-0.34%)
Oct 09, 2014 33.29 33.29 32.12 32.40 341,414 -0.95(-2.85%)
Oct 08, 2014 32.61 33.50 31.77 33.35 190,345 +0.54(+1.65%)
Oct 07, 2014 32.72 33.50 32.37 32.81 196,246 -0.24(-0.73%)
Oct 06, 2014 32.43 33.59 32.25 33.05 160,856 +0.65(+2.01%)
Oct 03, 2014 32.46 32.81 31.85 32.40 234,305 +0.23(+0.71%)
Oct 02, 2014 31.79 32.36 31.01 32.17 323,957 +0.23(+0.72%)
Oct 01, 2014 33.10 33.63 31.52 31.94 249,133 -1.30(-3.91%)
Sep 30, 2014 34.36 34.75 32.80 33.24 397,880 -1.04(-3.03%)
Sep 29, 2014 33.75 34.42 33.61 34.28 170,376 -0.02(-0.06%)
Sep 26, 2014 34.53 34.82 33.84 34.30 147,376 -0.30(-0.87%)
Sep 25, 2014 35.37 35.50 34.39 34.60 99,942 -1.10(-3.08%)
Sep 24, 2014 35.08 35.91 34.37 35.70 138,147 +0.68(+1.94%)
Sep 23, 2014 35.00 35.91 34.56 35.02 178,221 -0.17(-0.48%)
Sep 22, 2014 35.39 35.73 34.74 35.19 178,558 -0.56(-1.57%)
Sep 19, 2014 36.20 36.20 35.15 35.75 405,677 -0.23(-0.64%)
Sep 18, 2014 36.64 36.87 35.64 35.98 149,481 -0.77(-2.10%)
Sep 17, 2014 36.66 37.19 36.32 36.75 211,544 +0.07(+0.19%)
Sep 16, 2014 36.67 37.32 36.67 36.68 78,794 -0.10(-0.27%)
Sep 15, 2014 37.37 37.55 36.64 36.78 148,056 -0.65(-1.74%)
Sep 12, 2014 38.14 38.28 37.12 37.43 92,274 -0.65(-1.71%)
Sep 11, 2014 37.45 38.50 37.26 38.08 91,522 +0.30(+0.79%)
Sep 10, 2014 36.99 37.87 36.59 37.78 62,437 +0.55(+1.48%)
Sep 09, 2014 36.79 37.72 36.00 37.23 126,535 +0.27(+0.73%)
Sep 08, 2014 38.07 38.07 36.62 36.96 137,720 -1.36(-3.55%)
Sep 05, 2014 37.87 38.39 37.30 38.32 62,992 +0.26(+0.68%)
Sep 04, 2014 38.81 38.99 37.62 38.06 176,201 -0.75(-1.93%)
Sep 03, 2014 39.15 39.50 38.66 38.81 73,974 -0.05(-0.13%)
Sep 02, 2014 39.60 39.67 38.62 38.86 100,614 -0.76(-1.92%)
Aug 29, 2014 39.77 39.62 39.62 39.62 86,900 -0.02(-0.05%)
Aug 28, 2014 39.91 40.22 39.29 39.64 81,091 -0.49(-1.22%)
Aug 27, 2014 41.17 41.24 39.96 40.13 63,822 -0.87(-2.12%)
Aug 26, 2014 40.75 41.43 40.27 41.00 165,390 +0.37(+0.91%)
Aug 25, 2014 39.39 40.69 39.31 40.63 158,963 +1.24(+3.15%)
Aug 22, 2014 39.23 39.66 38.62 39.39 88,271 +0.19(+0.48%)
Aug 21, 2014 38.34 39.38 37.90 39.20 164,751 +0.78(+2.03%)
Aug 20, 2014 38.26 38.65 37.70 38.42 120,469 +0.07(+0.18%)
Aug 19, 2014 38.45 39.17 38.22 38.35 80,768 -0.18(-0.47%)
Aug 18, 2014 39.38 39.38 38.10 38.53 109,659 -0.74(-1.88%)
Aug 15, 2014 40.15 40.15 39.12 39.27 124,122 -0.41(-1.03%)
Aug 14, 2014 40.15 40.17 38.98 39.68 181,372 -0.50(-1.24%)
Aug 13, 2014 40.18 40.22 39.55 40.18 161,119 +0.18(+0.45%)
Aug 12, 2014 41.54 41.54 37.56 40.00 453,010 -1.69(-4.05%)
Aug 11, 2014 40.70 41.73 40.43 41.69 407,337 +0.98(+2.41%)
Aug 08, 2014 39.93 41.11 39.88 40.71 230,544 +0.62(+1.55%)
Aug 07, 2014 40.33 40.97 39.13 40.09 104,711 -0.02(-0.05%)
Aug 06, 2014 39.20 40.58 38.75 40.11 78,665 +0.76(+1.93%)
Aug 05, 2014 40.49 40.95 38.82 39.35 94,381 -1.44(-3.53%)
Aug 04, 2014 39.70 41.02 39.26 40.79 91,676 +1.18(+2.98%)
Aug 01, 2014 40.28 40.41 39.19 39.61 108,745 -0.62(-1.54%)
Jul 31, 2014 40.38 41.00 39.75 40.23 181,786 -0.72(-1.76%)
Jul 30, 2014 41.20 41.54 40.63 40.95 97,057 -0.02(-0.05%)
Jul 29, 2014 40.42 41.25 40.21 40.97 118,915 +0.48(+1.19%)
Jul 28, 2014 40.56 40.77 40.09 40.49 94,678 -0.12(-0.30%)
Jul 25, 2014 40.43 40.91 39.99 40.61 78,782 -0.11(-0.27%)
Jul 24, 2014 41.10 41.10 40.41 40.72 55,217 -0.31(-0.76%)
Jul 23, 2014 40.13 41.06 39.73 41.03 61,092 +0.86(+2.14%)
Jul 22, 2014 38.02 40.50 38.02 40.17 71,210 +0.97(+2.47%)
Jul 21, 2014 38.71 39.26 38.36 39.20 67,872 +0.22(+0.56%)
Jul 18, 2014 38.76 39.28 38.33 38.98 81,045 -0.02(-0.05%)
Jul 17, 2014 39.88 40.69 38.79 39.00 94,744 -1.06(-2.65%)
Jul 16, 2014 39.82 40.33 38.81 40.06 86,693 +0.56(+1.42%)
Jul 15, 2014 40.38 40.42 38.80 39.50 122,229 -1.10(-2.71%)
Jul 14, 2014 40.45 40.98 40.10 40.60 82,824 +0.53(+1.32%)
Jul 11, 2014 40.75 41.29 40.00 40.07 86,898 -0.78(-1.91%)
Jul 10, 2014 41.50 41.75 40.66 40.85 110,354 -1.54(-3.63%)
Jul 09, 2014 41.87 42.53 41.48 42.39 73,261 +0.58(+1.39%)
Jul 08, 2014 41.19 42.14 40.50 41.81 206,725 +0.66(+1.60%)
Jul 07, 2014 42.33 42.33 41.12 41.15 117,841 -1.46(-3.43%)
Jul 03, 2014 42.53 42.61 42.61 42.61 42,400 +0.25(+0.59%)
Jul 02, 2014 42.85 42.85 41.65 42.36 115,366 -0.01(-0.02%)
Jul 01, 2014 42.33 42.78 41.74 42.37 181,578 +0.06(+0.14%)
Jun 30, 2014 41.82 42.41 41.67 42.31 99,056 +0.63(+1.51%)
Jun 27, 2014 41.77 42.43 41.68 41.68 343,836 -0.39(-0.93%)
Jun 26, 2014 42.71 42.72 41.52 42.07 84,597 -0.56(-1.31%)
Jun 25, 2014 41.44 42.82 41.43 42.63 112,749 +0.81(+1.94%)
Jun 24, 2014 42.89 43.04 41.50 41.82 210,280 -1.23(-2.86%)
Jun 23, 2014 42.80 43.40 42.44 43.05 135,049 +0.20(+0.47%)
Jun 20, 2014 42.63 42.85 42.16 42.85 528,972 +0.18(+0.42%)
Jun 19, 2014 42.49 42.80 42.23 42.67 103,917 +0.22(+0.52%)
Jun 18, 2014 42.23 42.54 42.01 42.45 69,015 +0.17(+0.40%)
Jun 17, 2014 42.12 42.74 41.57 42.28 107,720 -0.18(-0.42%)
Jun 16, 2014 41.75 42.72 41.53 42.46 164,378 +0.71(+1.70%)
Jun 13, 2014 42.20 42.27 41.10 41.75 99,071 -0.20(-0.48%)
Jun 12, 2014 41.52 42.81 41.40 41.95 111,954 +0.52(+1.26%)
Jun 11, 2014 41.95 41.98 41.15 41.43 71,873 -0.55(-1.31%)
Jun 10, 2014 41.33 42.09 41.02 41.98 78,694 +0.47(+1.13%)
Jun 06, 2014 40.93 41.68 40.43 41.51 93,853 +0.84(+2.07%)
Jun 05, 2014 40.01 40.74 39.08 40.67 88,181 +0.76(+1.90%)
Jun 04, 2014 39.81 40.08 39.41 39.91 92,109 -0.24(-0.60%)
Jun 03, 2014 39.74 40.36 39.52 40.15 230,421 +0.36(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.