Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

33.16 +0.58 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 268.76 273.64 268.44 273.48 42,728 +5.12(+1.91%)
May 28, 2015 266.00 269.17 264.78 268.36 23,369 +0.89(+0.33%)
May 27, 2015 265.92 268.28 265.92 267.46 15,735 +0.98(+0.37%)
May 26, 2015 262.91 267.22 262.67 266.49 101,617 +2.11(+0.80%)
May 22, 2015 262.91 264.37 264.37 264.37 34,603 +0.08(+0.03%)
May 21, 2015 260.23 264.94 260.23 264.29 42,612 +3.58(+1.37%)
May 20, 2015 259.17 260.88 257.79 260.71 39,797 +0.81(+0.31%)
May 19, 2015 256.97 259.90 254.60 259.90 59,110 +2.93(+1.14%)
May 18, 2015 252.91 257.30 251.52 256.97 48,823 +3.42(+1.35%)
May 15, 2015 247.38 253.56 247.38 253.56 42,595 +3.90(+1.56%)
May 14, 2015 248.76 251.60 246.40 249.65 38,116 +1.30(+0.52%)
May 13, 2015 248.03 250.06 247.21 248.35 33,227 +1.14(+0.46%)
May 12, 2015 246.81 249.65 246.32 247.21 52,861 -1.30(-0.52%)
May 11, 2015 249.33 250.39 248.03 248.51 99,659 -1.30(-0.52%)
May 08, 2015 246.81 250.06 246.16 249.82 705,336 -0.24(-0.10%)
May 07, 2015 258.19 262.18 249.65 250.06 133,732 -14.88(-5.62%)
May 06, 2015 272.42 273.48 259.41 264.94 10,137 -8.46(-3.09%)
May 05, 2015 273.56 277.22 272.18 273.40 12,204 +2.44(+0.90%)
May 04, 2015 277.87 281.12 265.35 270.96 44,064 -6.99(-2.52%)
May 01, 2015 289.75 290.04 274.62 277.95 17,638 -10.33(-3.58%)
Apr 30, 2015 295.11 298.20 288.28 288.28 22,378 -8.13(-2.74%)
Apr 29, 2015 287.71 299.10 283.08 296.41 11,742 +9.43(+3.29%)
Apr 28, 2015 281.61 288.85 278.70 286.98 8,691 +5.86(+2.08%)
Apr 27, 2015 280.72 288.28 280.72 281.12 26,814 +1.30(+0.46%)
Apr 24, 2015 275.84 282.18 272.75 279.82 31,799 +3.74(+1.36%)
Apr 23, 2015 272.91 278.77 271.61 276.08 22,100 +4.07(+1.49%)
Apr 22, 2015 273.89 278.89 272.02 272.02 21,729 -1.79(-0.65%)
Apr 21, 2015 281.29 281.29 271.48 273.81 25,181 -3.42(-1.23%)
Apr 20, 2015 281.22 285.52 274.46 277.22 24,047 -4.72(-1.67%)
Apr 17, 2015 283.00 289.26 277.55 281.94 7,187 -1.06(-0.37%)
Apr 16, 2015 288.56 289.34 278.36 283.00 13,157 -4.31(-1.50%)
Apr 15, 2015 286.74 299.42 281.86 287.31 18,521 +1.06(+0.37%)
Apr 14, 2015 278.44 293.08 275.23 286.25 28,005 +7.64(+2.74%)
Apr 13, 2015 272.26 279.21 268.89 278.60 9,700 +6.67(+2.45%)
Apr 10, 2015 262.50 272.42 260.23 271.94 11,439 +9.51(+3.63%)
Apr 09, 2015 260.71 264.13 258.52 262.42 17,802 +1.55(+0.59%)
Apr 08, 2015 268.11 270.89 259.15 260.88 12,122 -6.42(-2.40%)
Apr 07, 2015 268.76 271.61 266.65 267.30 10,797 -1.38(-0.51%)
Apr 06, 2015 266.98 269.66 264.29 268.68 15,549 +3.66(+1.38%)
Apr 02, 2015 260.23 265.02 265.02 265.02 39,731 +4.72(+1.81%)
Apr 01, 2015 259.66 265.51 254.21 260.31 15,576 -1.30(-0.50%)
Mar 31, 2015 257.67 262.01 248.76 261.61 31,804 +0.16(+0.06%)
Mar 30, 2015 257.54 261.93 253.56 261.44 8,930 +6.02(+2.36%)
Mar 27, 2015 263.07 264.13 253.39 255.43 14,430 -7.65(-2.91%)
Mar 26, 2015 267.14 269.33 259.00 263.07 7,625 -2.76(-1.04%)
Mar 25, 2015 266.49 269.17 262.18 265.84 9,575 -1.38(-0.52%)
Mar 24, 2015 270.96 271.37 263.56 267.22 24,537 -3.01(-1.11%)
Mar 23, 2015 256.16 275.83 255.02 270.23 13,025 +13.99(+5.46%)
Mar 20, 2015 256.32 261.12 252.82 256.24 107,172 +3.01(+1.19%)
Mar 19, 2015 254.61 259.98 253.07 253.23 23,564 -3.25(-1.27%)
Mar 18, 2015 253.56 259.57 246.48 256.49 36,460 +1.30(+0.51%)
Mar 17, 2015 253.31 258.03 248.27 255.18 58,473 -0.81(-0.32%)
Mar 16, 2015 274.13 278.28 253.31 256.00 37,092 -20.00(-7.25%)
Mar 13, 2015 275.03 282.26 265.59 276.00 43,809 -2.20(-0.79%)
Mar 12, 2015 272.42 280.72 271.04 278.20 11,759 +5.45(+2.00%)
Mar 11, 2015 269.42 274.05 265.92 272.75 16,132 +3.09(+1.15%)
Mar 10, 2015 261.04 272.00 259.17 269.66 30,760 +3.98(+1.50%)
Mar 09, 2015 275.27 275.51 264.21 265.67 20,714 -9.84(-3.57%)
Mar 06, 2015 280.23 280.31 272.67 275.51 20,190 -7.97(-2.81%)
Mar 05, 2015 277.71 288.77 277.71 283.48 16,591 +2.76(+0.98%)
Mar 04, 2015 278.28 280.15 270.06 280.72 21,978 +0.57(+0.20%)
Mar 03, 2015 274.46 281.12 270.47 280.15 28,200 +6.75(+2.47%)
Mar 02, 2015 292.27 293.65 273.07 273.40 23,997 -19.92(-6.79%)
Feb 27, 2015 296.82 301.28 287.47 293.32 24,454 -7.97(-2.64%)
Feb 26, 2015 303.34 304.87 290.39 301.29 17,769 -1.71(-0.56%)
Feb 25, 2015 301.37 304.30 296.33 303.00 15,829 -0.41(-0.13%)
Feb 24, 2015 318.78 320.73 301.51 303.41 11,087 -15.21(-4.77%)
Feb 23, 2015 314.38 319.67 313.33 318.61 11,098 +0.65(+0.20%)
Feb 20, 2015 315.44 318.04 306.58 317.96 7,410 +3.33(+1.06%)
Feb 19, 2015 321.87 321.87 303.49 314.63 9,537 -12.69(-3.88%)
Feb 18, 2015 320.08 329.35 315.36 327.31 29,197 +4.88(+1.51%)
Feb 17, 2015 308.29 325.85 304.95 322.44 15,100 +14.96(+4.87%)
Feb 13, 2015 297.23 307.47 307.47 307.47 17,228 +10.57(+3.56%)
Feb 12, 2015 298.20 301.52 293.32 296.90 8,633 +0.32(+0.11%)
Feb 11, 2015 294.95 301.22 294.95 296.58 10,529 -1.87(-0.63%)
Feb 10, 2015 303.98 303.98 292.35 298.45 5,032 -7.07(-2.32%)
Feb 09, 2015 316.09 320.48 303.00 305.52 4,205 -9.84(-3.12%)
Feb 06, 2015 318.04 318.04 309.59 315.36 6,273 -0.49(-0.15%)
Feb 05, 2015 318.37 322.52 312.84 315.85 12,925 -1.95(-0.61%)
Feb 04, 2015 317.07 322.59 313.65 317.80 8,936 -6.42(-1.98%)
Feb 03, 2015 322.44 334.80 314.06 324.22 21,244 +1.06(+0.33%)
Feb 02, 2015 302.68 323.33 298.93 323.17 14,033 +14.56(+4.72%)
Jan 30, 2015 297.96 309.91 293.49 308.61 10,430 +7.72(+2.57%)
Jan 29, 2015 303.89 306.66 290.46 300.89 11,434 -2.76(-0.91%)
Jan 28, 2015 312.27 315.77 300.89 303.65 22,588 -6.18(-1.99%)
Jan 27, 2015 286.90 311.70 286.82 309.83 10,727 +11.63(+3.90%)
Jan 26, 2015 294.06 300.24 289.92 298.20 15,691 +7.32(+2.52%)
Jan 23, 2015 276.33 291.94 276.33 290.88 41,352 +14.47(+5.24%)
Jan 22, 2015 276.49 284.62 267.38 276.41 29,322 -0.32(-0.12%)
Jan 21, 2015 277.38 292.10 269.21 276.73 33,776 -0.41(-0.15%)
Jan 20, 2015 277.87 286.41 269.66 277.14 28,358 -1.30(-0.47%)
Jan 16, 2015 277.46 285.84 273.24 278.44 32,624 +4.55(+1.66%)
Jan 15, 2015 281.69 293.53 272.67 273.89 17,767 -5.94(-2.12%)
Jan 14, 2015 286.41 291.38 278.28 279.82 46,574 -10.49(-3.61%)
Jan 13, 2015 309.42 309.42 289.18 290.31 27,547 -12.03(-3.98%)
Jan 12, 2015 284.62 312.68 270.39 302.35 48,470 +16.26(+5.69%)
Jan 09, 2015 281.86 286.49 274.62 286.08 11,955 +2.19(+0.77%)
Jan 08, 2015 279.90 284.62 268.60 283.89 34,766 +7.40(+2.68%)
Jan 07, 2015 283.40 289.99 272.02 276.49 15,424 -5.45(-1.93%)
Jan 06, 2015 297.63 304.46 281.61 281.94 12,916 -14.15(-4.78%)
Jan 05, 2015 314.71 314.71 292.75 296.09 19,900 -21.71(-6.83%)
Jan 02, 2015 309.99 318.29 305.60 317.80 13,689 +8.78(+2.84%)
Dec 31, 2014 297.55 309.02 309.02 309.02 28,492 +8.21(+2.73%)
Dec 30, 2014 293.49 303.77 289.34 300.80 21,710 +1.22(+0.41%)
Dec 29, 2014 301.37 304.14 286.33 299.58 30,010 -2.76(-0.91%)
Dec 26, 2014 304.63 308.04 299.79 302.35 9,085 -3.01(-0.99%)
Dec 24, 2014 302.76 305.36 305.36 305.36 11,682 -0.49(-0.16%)
Dec 23, 2014 313.08 313.08 299.10 305.85 18,822 -7.32(-2.34%)
Dec 22, 2014 327.88 333.33 309.91 313.17 22,152 -18.46(-5.57%)
Dec 19, 2014 321.79 333.25 315.20 331.62 25,279 +6.26(+1.92%)
Dec 18, 2014 322.27 325.36 313.81 325.36 20,203 +10.00(+3.17%)
Dec 17, 2014 292.75 323.90 292.75 315.36 31,316 +22.20(+7.57%)
Dec 16, 2014 272.75 294.87 265.11 293.16 20,567 +17.97(+6.53%)
Dec 15, 2014 278.36 282.34 267.06 275.19 20,794 +5.12(+1.90%)
Dec 12, 2014 275.84 275.84 262.67 270.06 58,207 -8.86(-3.18%)
Dec 11, 2014 285.27 303.32 276.65 278.93 20,025 -9.19(-3.19%)
Dec 10, 2014 305.52 306.90 274.05 288.12 55,071 -24.40(-7.81%)
Dec 09, 2014 312.11 315.20 304.14 312.51 28,904 -6.51(-2.04%)
Dec 08, 2014 335.04 335.04 300.89 319.02 27,659 -20.09(-5.92%)
Dec 05, 2014 355.45 355.45 337.48 339.11 14,649 -11.71(-3.34%)
Dec 04, 2014 347.97 350.82 342.71 350.82 16,655 +2.60(+0.75%)
Dec 03, 2014 339.92 353.58 339.92 348.21 14,607 +6.75(+1.98%)
Dec 02, 2014 335.85 361.06 321.02 341.46 31,528 +1.95(+0.57%)
Dec 01, 2014 364.40 366.59 328.13 339.51 21,836 -29.68(-8.04%)
Nov 28, 2014 385.70 392.21 364.56 369.19 8,352 -21.96(-5.61%)
Nov 26, 2014 381.23 391.15 391.15 391.15 11,768 +11.87(+3.13%)
Nov 25, 2014 376.11 386.23 375.38 379.28 13,477 +0.81(+0.21%)
Nov 24, 2014 375.05 382.53 371.23 378.46 10,796 +2.03(+0.54%)
Nov 21, 2014 379.03 384.56 371.15 376.43 23,699 -1.46(-0.39%)
Nov 20, 2014 378.79 383.75 371.72 377.90 9,732 -4.07(-1.06%)
Nov 19, 2014 390.83 393.64 374.07 381.96 10,624 -10.00(-2.55%)
Nov 18, 2014 375.54 392.78 375.54 391.96 11,464 +14.15(+3.74%)
Nov 17, 2014 376.03 378.87 367.98 377.81 18,440 +0.65(+0.17%)
Nov 14, 2014 364.48 377.98 358.46 377.16 7,804 +10.33(+2.82%)
Nov 13, 2014 372.12 378.06 366.10 366.84 8,275 -8.13(-2.17%)
Nov 12, 2014 374.72 375.29 367.41 374.97 22,768 +0.73(+0.20%)
Nov 11, 2014 377.65 381.56 370.83 374.24 10,333 -1.38(-0.37%)
Nov 10, 2014 372.37 382.12 372.37 375.62 7,714 +7.89(+2.15%)
Nov 07, 2014 368.38 380.50 362.36 367.73 7,667 -8.38(-2.23%)
Nov 06, 2014 366.67 376.11 363.75 376.11 10,942 +8.05(+2.19%)
Nov 05, 2014 362.44 373.99 356.35 368.06 10,858 +0.00(+0.00%)
Nov 04, 2014 382.94 382.94 365.37 368.06 18,579 -18.79(-4.86%)
Nov 03, 2014 382.21 390.09 379.12 386.84 6,348 +4.72(+1.23%)
Oct 31, 2014 384.65 392.00 377.49 382.12 7,759 +1.30(+0.34%)
Oct 30, 2014 387.33 392.94 378.63 380.82 10,817 -10.90(-2.78%)
Oct 29, 2014 387.41 391.72 387.41 391.72 11,239 +6.59(+1.71%)
Oct 28, 2014 374.24 385.13 372.53 385.13 12,672 +9.51(+2.53%)
Oct 27, 2014 380.58 382.69 371.63 375.62 11,737 -7.07(-1.85%)
Oct 24, 2014 390.34 392.78 380.09 382.69 10,671 -10.65(-2.71%)
Oct 23, 2014 396.11 399.53 391.48 393.35 10,138 +2.93(+0.75%)
Oct 22, 2014 398.88 404.81 386.35 390.42 12,502 -4.80(-1.21%)
Oct 21, 2014 387.90 396.52 386.76 395.22 39,735 +6.50(+1.67%)
Oct 20, 2014 374.32 390.50 371.31 388.71 33,308 +6.51(+1.70%)
Oct 17, 2014 359.84 382.21 359.84 382.21 40,437 +23.01(+6.41%)
Oct 16, 2014 329.35 360.90 329.35 359.19 13,522 +16.51(+4.82%)
Oct 15, 2014 328.45 343.22 316.76 342.68 15,481 +11.22(+3.39%)
Oct 14, 2014 334.80 338.86 310.24 331.46 37,906 -6.18(-1.83%)
Oct 13, 2014 367.41 369.93 335.61 337.64 18,477 -30.98(-8.41%)
Oct 10, 2014 385.13 391.31 355.21 368.62 24,778 -17.73(-4.59%)
Oct 09, 2014 392.62 400.26 379.60 386.35 12,581 -8.70(-2.20%)
Oct 08, 2014 395.54 398.47 375.62 395.06 12,116 -0.81(-0.21%)
Oct 07, 2014 389.12 401.97 386.27 395.87 9,732 +3.82(+0.97%)
Oct 06, 2014 401.32 401.32 391.15 392.05 6,585 -9.11(-2.27%)
Oct 03, 2014 403.11 406.60 396.60 401.15 8,457 -1.38(-0.34%)
Oct 02, 2014 407.90 410.34 399.12 402.54 13,762 -5.61(-1.37%)
Oct 01, 2014 414.65 418.31 406.36 408.15 13,407 -5.45(-1.32%)
Sep 30, 2014 404.32 413.60 398.55 413.60 17,938 +9.03(+2.23%)
Sep 29, 2014 395.87 406.60 390.34 404.57 8,319 +4.96(+1.24%)
Sep 26, 2014 398.63 404.04 398.43 399.61 13,310 +2.76(+0.70%)
Sep 25, 2014 386.68 396.84 378.14 396.84 37,998 +11.47(+2.98%)
Sep 24, 2014 388.79 389.52 381.07 385.38 22,677 -5.77(-1.48%)
Sep 23, 2014 395.14 399.80 389.28 391.15 27,672 -7.73(-1.94%)
Sep 22, 2014 408.15 411.16 388.39 398.88 32,619 -10.16(-2.49%)
Sep 19, 2014 412.29 413.11 407.74 409.04 8,563 -3.58(-0.87%)
Sep 18, 2014 407.98 413.84 404.89 412.62 11,301 +2.36(+0.57%)
Sep 17, 2014 408.31 412.65 405.14 410.26 9,430 +0.65(+0.16%)
Sep 16, 2014 408.23 412.29 403.67 409.61 11,494 -1.46(-0.36%)
Sep 15, 2014 415.06 415.06 400.91 411.07 30,557 -4.88(-1.17%)
Sep 12, 2014 431.81 433.52 413.35 415.95 51,954 -16.18(-3.74%)
Sep 11, 2014 431.81 433.03 429.94 432.14 47,192 -0.08(-0.02%)
Sep 10, 2014 429.21 432.62 425.06 432.22 49,791 +3.99(+0.93%)
Sep 09, 2014 426.36 429.29 424.66 428.23 38,421 +0.81(+0.19%)
Sep 08, 2014 431.08 431.49 424.68 427.42 22,374 -3.82(-0.89%)
Sep 05, 2014 431.40 432.01 425.71 431.24 63,113 +0.65(+0.15%)
Sep 04, 2014 431.81 434.74 426.85 430.59 442,200 -25.78(-5.65%)
Sep 03, 2014 445.31 459.38 443.76 456.37 10,121 +9.27(+2.07%)
Sep 02, 2014 451.25 451.25 441.98 447.10 9,581 -2.44(-0.54%)
Aug 29, 2014 440.84 449.54 449.54 449.54 9,235 +11.63(+2.66%)
Aug 28, 2014 427.91 442.79 423.03 437.91 7,262 +10.98(+2.57%)
Aug 27, 2014 425.55 430.19 422.87 426.93 1,852 +2.85(+0.67%)
Aug 26, 2014 430.43 433.03 421.81 424.09 4,920 -6.18(-1.44%)
Aug 25, 2014 439.70 445.31 426.20 430.27 5,043 -10.00(-2.27%)
Aug 22, 2014 440.84 444.86 435.71 440.27 5,216 +0.65(+0.15%)
Aug 21, 2014 424.90 451.33 424.09 439.62 11,419 +16.10(+3.80%)
Aug 20, 2014 420.51 424.41 415.55 423.52 4,184 +3.99(+0.95%)
Aug 19, 2014 412.05 420.26 409.86 419.53 4,903 +10.08(+2.46%)
Aug 18, 2014 415.06 426.28 408.96 409.45 4,537 -2.12(-0.51%)
Aug 15, 2014 418.72 418.72 408.72 411.56 1,924 -5.45(-1.31%)
Aug 14, 2014 406.60 424.82 402.29 417.01 4,471 +12.04(+2.97%)
Aug 13, 2014 397.57 410.99 395.83 404.98 2,885 +7.73(+1.94%)
Aug 12, 2014 401.88 405.05 396.11 397.25 2,811 -2.93(-0.73%)
Aug 11, 2014 395.95 402.78 390.50 400.18 5,489 +4.55(+1.15%)
Aug 08, 2014 396.03 398.47 393.59 395.62 4,426 +5.12(+1.31%)
Aug 07, 2014 392.05 399.69 390.34 390.50 6,092 -1.95(-0.50%)
Aug 06, 2014 390.91 396.60 389.52 392.45 5,902 -1.30(-0.33%)
Aug 05, 2014 400.50 410.02 391.88 393.75 6,543 -10.00(-2.48%)
Aug 04, 2014 390.34 406.44 388.06 403.76 3,950 +13.42(+3.44%)
Aug 01, 2014 399.28 399.28 386.44 390.34 5,196 -8.70(-2.18%)
Jul 31, 2014 398.14 404.24 394.08 399.04 5,290 -0.24(-0.06%)
Jul 30, 2014 409.29 409.29 388.22 399.28 9,046 -6.75(-1.66%)
Jul 29, 2014 411.07 414.00 404.81 406.03 2,365 -4.23(-1.03%)
Jul 28, 2014 409.61 415.64 399.12 410.26 8,667 -1.22(-0.30%)
Jul 25, 2014 419.45 420.83 410.83 411.48 6,954 -10.25(-2.43%)
Jul 24, 2014 423.68 425.46 420.43 421.73 1,507 +0.08(+0.02%)
Jul 23, 2014 420.91 428.64 419.78 421.65 8,143 -0.57(-0.14%)
Jul 22, 2014 429.05 432.36 421.48 422.22 6,352 -6.50(-1.52%)
Jul 21, 2014 425.79 433.84 420.74 428.72 8,905 +1.79(+0.42%)
Jul 18, 2014 426.04 430.62 422.82 426.93 6,706 -0.89(-0.21%)
Jul 17, 2014 422.79 431.16 420.10 427.83 6,653 +6.18(+1.47%)
Jul 16, 2014 422.79 425.79 419.04 421.65 6,599 +1.71(+0.41%)
Jul 15, 2014 422.30 429.53 417.66 419.94 6,862 -0.24(-0.06%)
Jul 14, 2014 417.74 432.06 412.70 420.18 5,823 +2.68(+0.64%)
Jul 11, 2014 418.23 426.77 414.81 417.50 3,753 +0.49(+0.12%)
Jul 10, 2014 411.32 417.01 400.42 417.01 6,695 +0.57(+0.14%)
Jul 09, 2014 421.24 422.82 415.47 416.44 3,768 -2.93(-0.70%)
Jul 08, 2014 417.99 424.74 416.44 419.37 3,649 -1.46(-0.35%)
Jul 07, 2014 414.73 420.83 412.86 420.83 3,578 +6.99(+1.69%)
Jul 03, 2014 415.38 413.84 413.84 413.84 1,832 +0.57(+0.14%)
Jul 02, 2014 414.73 417.01 410.34 413.27 5,307 -5.53(-1.32%)
Jul 01, 2014 411.89 422.62 411.48 418.80 8,357 +5.29(+1.28%)
Jun 30, 2014 414.00 414.00 410.34 413.51 3,439 -0.49(-0.12%)
Jun 27, 2014 414.41 416.44 408.07 414.00 3,748 +0.49(+0.12%)
Jun 26, 2014 410.83 416.77 404.73 413.51 3,925 +4.47(+1.09%)
Jun 25, 2014 408.31 412.78 403.85 409.04 5,829 -2.77(-0.67%)
Jun 24, 2014 401.80 415.47 400.03 411.81 8,790 +11.55(+2.89%)
Jun 23, 2014 402.70 406.60 398.88 400.26 18,750 +0.81(+0.20%)
Jun 20, 2014 399.28 406.52 395.22 399.45 7,876 +1.71(+0.43%)
Jun 19, 2014 394.40 400.10 391.09 397.74 4,375 +5.37(+1.37%)
Jun 18, 2014 397.49 399.77 388.22 392.37 10,740 -0.41(-0.10%)
Jun 17, 2014 386.68 394.49 385.87 392.78 6,424 +7.81(+2.03%)
Jun 16, 2014 381.39 390.34 379.85 384.97 7,750 +2.20(+0.57%)
Jun 13, 2014 383.10 383.10 378.47 382.77 3,386 -0.41(-0.11%)
Jun 12, 2014 379.12 383.51 376.24 383.18 9,394 +2.77(+0.73%)
Jun 11, 2014 384.56 385.46 376.45 380.42 7,334 -5.86(-1.52%)
Jun 10, 2014 375.54 390.34 374.07 386.27 8,257 +14.39(+3.87%)
Jun 06, 2014 365.86 372.12 362.04 371.88 5,708 +2.45(+0.66%)
Jun 05, 2014 365.86 371.80 365.29 369.42 2,865 +2.67(+0.73%)
Jun 04, 2014 365.94 368.95 362.69 366.75 3,651 +4.88(+1.35%)
Jun 03, 2014 360.57 365.86 359.27 361.88 4,768 -0.98(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.