Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.18 -0.29 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.86 14.04 13.84 13.89 31,277 +0.06(+0.40%)
Jun 29, 2015 14.10 14.14 13.84 13.84 33,978 -0.44(-3.09%)
Jun 26, 2015 13.94 14.33 13.86 14.28 166,830 +0.37(+2.67%)
Jun 25, 2015 13.93 14.00 13.81 13.91 26,267 +0.01(+0.10%)
Jun 24, 2015 13.74 13.93 13.74 13.89 22,007 -0.04(-0.30%)
Jun 23, 2015 13.95 13.97 13.75 13.93 19,363 +0.06(+0.45%)
Jun 22, 2015 13.79 13.89 13.59 13.87 18,390 +0.21(+1.54%)
Jun 19, 2015 13.56 13.86 13.51 13.66 55,158 -0.02(-0.15%)
Jun 18, 2015 13.54 13.69 13.54 13.68 32,041 +0.18(+1.35%)
Jun 17, 2015 13.65 13.65 13.38 13.50 16,287 -0.14(-1.03%)
Jun 16, 2015 13.43 13.65 13.17 13.64 20,278 +0.10(+0.72%)
Jun 15, 2015 13.32 13.66 13.08 13.54 27,497 +0.15(+1.10%)
Jun 12, 2015 13.56 13.64 13.12 13.39 13,256 -0.15(-1.14%)
Jun 11, 2015 13.35 13.57 13.33 13.55 8,930 +0.17(+1.26%)
Jun 10, 2015 13.01 13.41 13.01 13.38 30,297 +0.45(+3.46%)
Jun 09, 2015 12.87 13.02 12.86 12.93 16,034 +0.03(+0.22%)
Jun 08, 2015 12.90 13.02 12.88 12.90 14,547 -0.06(-0.49%)
Jun 05, 2015 12.90 13.02 12.74 12.97 15,041 +0.11(+0.87%)
Jun 04, 2015 12.86 12.97 12.85 12.86 17,506 -0.13(-1.02%)
Jun 03, 2015 12.74 13.04 12.74 12.99 15,617 +0.14(+1.09%)
Jun 02, 2015 12.76 13.02 12.76 12.85 29,889 +0.06(+0.49%)
Jun 01, 2015 12.79 12.88 12.79 12.79 16,868 -0.01(-0.08%)
May 29, 2015 12.92 13.02 12.74 12.80 20,718 -0.12(-0.95%)
May 28, 2015 12.82 12.99 12.82 12.92 7,777 +0.04(+0.27%)
May 27, 2015 12.74 12.92 12.74 12.88 16,504 +0.13(+0.99%)
May 26, 2015 12.90 12.90 12.74 12.76 35,293 -0.15(-1.19%)
May 22, 2015 12.93 12.91 12.91 12.91 20,137 -0.08(-0.59%)
May 21, 2015 12.92 13.04 12.92 12.99 21,747 +0.03(+0.22%)
May 20, 2015 13.02 13.07 12.87 12.96 21,498 +0.03(+0.22%)
May 19, 2015 12.92 13.06 12.92 12.93 16,321 +0.01(+0.11%)
May 18, 2015 12.88 12.97 12.85 12.92 24,116 +0.04(+0.33%)
May 15, 2015 12.92 12.98 12.79 12.88 15,825 -0.04(-0.27%)
May 14, 2015 12.81 13.03 12.81 12.91 26,685 +0.19(+1.49%)
May 13, 2015 12.72 12.88 12.69 12.72 12,592 +0.01(+0.06%)
May 12, 2015 12.78 12.79 12.61 12.72 15,912 -0.11(-0.82%)
May 11, 2015 13.04 13.04 12.76 12.82 28,819 -0.03(-0.22%)
May 08, 2015 12.92 12.99 12.68 12.85 37,037 +0.17(+1.33%)
May 07, 2015 12.84 12.84 12.59 12.68 38,579 -0.11(-0.88%)
May 06, 2015 12.84 13.02 12.67 12.79 45,245 -0.05(-0.38%)
May 05, 2015 13.09 13.13 12.78 12.84 38,270 -0.23(-1.77%)
May 04, 2015 13.32 13.62 12.97 13.07 43,445 -0.08(-0.64%)
May 01, 2015 13.16 13.34 13.16 13.16 36,164 -0.01(-0.05%)
Apr 30, 2015 13.83 13.83 13.12 13.16 67,761 -0.74(-5.29%)
Apr 29, 2015 13.94 14.09 13.83 13.90 17,969 -0.12(-0.89%)
Apr 28, 2015 14.00 14.09 14.00 14.02 29,533 +0.08(+0.60%)
Apr 27, 2015 14.00 14.02 13.68 13.94 41,064 -0.05(-0.35%)
Apr 24, 2015 13.75 13.99 13.61 13.99 30,843 +0.20(+1.46%)
Apr 23, 2015 13.52 13.79 13.30 13.79 44,194 +0.37(+2.79%)
Apr 22, 2015 13.36 13.41 13.18 13.41 19,269 +0.02(+0.16%)
Apr 21, 2015 13.52 13.54 13.30 13.39 16,865 -0.14(-1.03%)
Apr 20, 2015 13.19 13.57 13.19 13.53 18,753 +0.37(+2.85%)
Apr 17, 2015 13.33 13.36 13.09 13.16 28,920 -0.29(-2.17%)
Apr 16, 2015 13.43 13.52 13.40 13.45 11,112 -0.11(-0.82%)
Apr 15, 2015 13.61 13.61 13.48 13.56 27,006 +0.06(+0.46%)
Apr 14, 2015 13.43 13.50 13.33 13.50 14,953 +0.13(+0.99%)
Apr 13, 2015 13.33 13.48 13.33 13.36 9,746 +0.08(+0.57%)
Apr 10, 2015 13.31 13.42 13.16 13.29 11,072 +0.06(+0.47%)
Apr 09, 2015 13.31 13.36 13.13 13.23 21,104 -0.10(-0.73%)
Apr 08, 2015 13.26 13.41 13.21 13.32 13,287 +0.03(+0.26%)
Apr 07, 2015 13.48 13.56 13.26 13.29 26,469 -0.22(-1.64%)
Apr 06, 2015 13.53 13.64 13.43 13.51 16,891 -0.05(-0.36%)
Apr 02, 2015 13.82 13.56 13.56 13.56 30,967 -0.21(-1.51%)
Apr 01, 2015 13.69 14.01 13.51 13.77 44,364 -0.04(-0.30%)
Mar 31, 2015 13.66 13.84 13.41 13.81 36,737 +0.11(+0.81%)
Mar 30, 2015 13.39 13.78 13.38 13.70 38,444 +0.31(+2.33%)
Mar 27, 2015 13.38 13.41 13.16 13.39 31,075 -0.01(-0.10%)
Mar 26, 2015 13.41 13.48 13.36 13.40 26,079 -0.06(-0.46%)
Mar 25, 2015 13.60 13.64 13.40 13.46 23,836 -0.17(-1.22%)
Mar 24, 2015 13.59 13.78 13.51 13.63 40,848 +0.07(+0.51%)
Mar 23, 2015 13.33 13.75 13.27 13.56 66,210 +0.06(+0.46%)
Mar 20, 2015 12.57 13.52 12.47 13.50 261,922 +0.93(+7.40%)
Mar 19, 2015 12.50 12.61 12.46 12.57 12,770 +0.01(+0.05%)
Mar 18, 2015 12.41 12.66 12.36 12.56 26,321 +0.17(+1.35%)
Mar 17, 2015 12.37 12.50 12.34 12.39 13,722 -0.07(-0.56%)
Mar 16, 2015 12.46 12.50 12.31 12.46 28,235 +0.07(+0.56%)
Mar 13, 2015 12.44 12.49 12.35 12.39 18,478 -0.08(-0.61%)
Mar 12, 2015 12.18 12.49 12.09 12.47 47,655 +0.42(+3.46%)
Mar 11, 2015 11.84 12.24 11.84 12.05 22,049 +0.29(+2.48%)
Mar 10, 2015 11.99 11.99 11.75 11.76 34,240 -0.31(-2.59%)
Mar 09, 2015 11.89 12.25 11.89 12.07 21,982 +0.26(+2.17%)
Mar 06, 2015 11.86 12.12 11.77 11.82 30,372 -0.08(-0.70%)
Mar 05, 2015 11.93 12.04 11.73 11.90 23,490 +0.02(+0.18%)
Mar 04, 2015 11.93 12.07 11.84 11.88 8,673 -0.15(-1.21%)
Mar 03, 2015 12.09 12.14 11.88 12.02 25,397 -0.17(-1.42%)
Mar 02, 2015 12.26 12.31 11.92 12.20 61,376 +0.03(+0.29%)
Feb 27, 2015 12.46 12.48 12.05 12.16 37,056 -0.31(-2.45%)
Feb 26, 2015 12.25 12.50 12.25 12.47 12,786 +0.17(+1.35%)
Feb 25, 2015 12.25 12.48 12.24 12.30 38,258 -0.14(-1.12%)
Feb 24, 2015 12.46 12.49 12.12 12.44 18,917 +0.10(+0.84%)
Feb 23, 2015 12.39 12.50 12.23 12.34 26,113 -0.15(-1.22%)
Feb 20, 2015 12.32 12.49 12.25 12.49 31,507 +0.21(+1.70%)
Feb 19, 2015 12.01 12.48 12.01 12.28 26,263 +0.19(+1.61%)
Feb 18, 2015 12.15 12.22 12.05 12.09 15,939 -0.12(-1.02%)
Feb 17, 2015 12.22 12.22 11.99 12.21 25,975 +0.05(+0.40%)
Feb 13, 2015 12.17 12.16 12.16 12.16 30,391 -0.04(-0.34%)
Feb 12, 2015 12.39 12.47 11.99 12.21 36,165 -0.12(-0.96%)
Feb 11, 2015 12.43 12.47 12.26 12.32 15,823 -0.19(-1.55%)
Feb 10, 2015 12.40 12.65 12.21 12.52 27,983 +0.10(+0.84%)
Feb 09, 2015 12.67 12.67 12.09 12.41 30,728 -0.26(-2.08%)
Feb 06, 2015 12.22 12.82 12.20 12.68 28,743 +0.50(+4.13%)
Feb 05, 2015 11.92 12.20 11.83 12.17 23,932 +0.19(+1.55%)
Feb 04, 2015 11.94 12.19 11.92 11.99 38,193 -0.05(-0.40%)
Feb 03, 2015 11.48 12.06 11.46 12.04 33,212 +0.68(+6.01%)
Feb 02, 2015 11.51 11.51 11.10 11.35 21,570 +0.08(+0.73%)
Jan 30, 2015 11.37 11.57 11.26 11.27 39,489 -0.25(-2.21%)
Jan 29, 2015 11.27 11.53 11.14 11.53 16,171 +0.34(+3.08%)
Jan 28, 2015 11.40 11.40 11.17 11.18 39,132 -0.09(-0.79%)
Jan 27, 2015 11.31 11.44 11.26 11.27 20,550 -0.14(-1.27%)
Jan 26, 2015 11.51 11.62 11.35 11.42 22,168 -0.17(-1.49%)
Jan 23, 2015 11.59 11.59 11.40 11.59 16,001 +0.02(+0.18%)
Jan 22, 2015 11.27 11.63 11.10 11.57 26,444 +0.44(+3.96%)
Jan 21, 2015 11.15 11.29 11.04 11.13 17,085 -0.01(-0.12%)
Jan 20, 2015 11.33 11.41 11.13 11.14 23,231 -0.12(-1.04%)
Jan 16, 2015 11.02 11.42 11.02 11.26 49,137 +0.20(+1.81%)
Jan 15, 2015 11.20 11.32 11.04 11.06 25,051 -0.08(-0.74%)
Jan 14, 2015 11.20 11.33 11.10 11.14 33,300 -0.17(-1.46%)
Jan 13, 2015 11.33 11.64 11.21 11.31 27,023 +0.10(+0.86%)
Jan 12, 2015 11.30 11.39 11.06 11.21 68,353 -0.12(-1.09%)
Jan 09, 2015 11.60 11.60 11.33 11.33 13,368 -0.23(-1.97%)
Jan 08, 2015 11.40 11.64 11.11 11.56 20,283 +0.31(+2.76%)
Jan 07, 2015 11.22 11.32 11.13 11.25 17,606 +0.18(+1.62%)
Jan 06, 2015 11.27 11.51 11.04 11.07 30,904 -0.28(-2.43%)
Jan 05, 2015 11.22 11.40 11.20 11.35 20,910 +0.12(+1.04%)
Jan 02, 2015 11.75 11.75 11.20 11.23 13,891 -0.50(-4.23%)
Dec 31, 2014 11.71 11.73 11.73 11.73 39,187 +0.00(+0.00%)
Dec 30, 2014 11.69 11.73 11.66 11.73 11,885 -0.01(-0.12%)
Dec 29, 2014 11.74 11.75 11.68 11.74 15,170 +0.04(+0.35%)
Dec 26, 2014 11.71 11.71 11.66 11.70 8,750 +0.01(+0.12%)
Dec 24, 2014 11.71 11.69 11.69 11.69 12,772 -0.01(-0.12%)
Dec 23, 2014 11.69 11.75 11.64 11.70 33,437 +0.03(+0.29%)
Dec 22, 2014 11.50 11.68 11.35 11.66 16,682 +0.13(+1.13%)
Dec 19, 2014 11.62 11.68 11.43 11.53 88,370 -0.14(-1.24%)
Dec 18, 2014 11.45 11.68 11.31 11.68 26,110 +0.32(+2.79%)
Dec 17, 2014 11.31 11.43 11.09 11.36 42,060 +0.21(+1.92%)
Dec 16, 2014 10.88 11.50 10.88 11.15 28,720 +0.21(+1.89%)
Dec 15, 2014 11.39 11.39 10.94 10.94 15,673 -0.28(-2.46%)
Dec 12, 2014 11.08 11.64 11.03 11.22 17,541 -0.03(-0.31%)
Dec 11, 2014 11.29 11.42 11.16 11.25 32,515 +0.06(+0.49%)
Dec 10, 2014 11.49 11.60 11.13 11.20 27,316 -0.23(-2.05%)
Dec 09, 2014 10.93 11.44 10.83 11.43 45,716 +0.52(+4.80%)
Dec 08, 2014 11.16 11.22 10.80 10.91 22,580 -0.11(-1.00%)
Dec 05, 2014 10.83 11.15 10.83 11.02 28,358 +0.29(+2.70%)
Dec 04, 2014 11.05 11.05 10.71 10.73 19,953 -0.21(-1.95%)
Dec 03, 2014 11.02 11.02 10.80 10.94 24,072 -0.08(-0.69%)
Dec 02, 2014 10.93 11.02 10.77 11.02 19,026 +0.32(+3.03%)
Dec 01, 2014 10.80 10.80 10.60 10.69 17,747 -0.07(-0.64%)
Nov 28, 2014 11.15 11.29 10.74 10.76 16,129 -0.47(-4.17%)
Nov 26, 2014 11.22 11.23 11.23 11.23 14,804 +0.08(+0.74%)
Nov 25, 2014 11.07 11.23 11.07 11.15 8,303 -0.14(-1.28%)
Nov 24, 2014 11.51 11.51 11.02 11.29 19,763 +0.34(+3.08%)
Nov 21, 2014 11.02 11.02 10.94 10.95 26,331 +0.05(+0.44%)
Nov 20, 2014 10.75 10.98 10.58 10.91 20,863 +0.21(+2.00%)
Nov 19, 2014 11.00 11.00 10.56 10.69 30,247 -0.27(-2.45%)
Nov 18, 2014 10.95 11.06 10.76 10.96 28,798 +0.08(+0.70%)
Nov 17, 2014 11.06 11.23 10.82 10.89 17,145 -0.14(-1.25%)
Nov 14, 2014 11.31 11.31 11.02 11.02 20,000 -0.23(-2.02%)
Nov 13, 2014 11.46 11.46 11.20 11.25 24,521 -0.25(-2.16%)
Nov 12, 2014 11.51 11.64 11.38 11.50 33,418 -0.12(-1.01%)
Nov 11, 2014 11.51 11.68 11.20 11.62 45,124 +0.06(+0.48%)
Nov 10, 2014 11.57 11.66 11.45 11.56 30,550 -0.08(-0.71%)
Nov 07, 2014 11.65 11.67 11.44 11.64 22,296 -0.06(-0.53%)
Nov 06, 2014 11.20 11.71 11.13 11.71 45,469 +0.51(+4.55%)
Nov 05, 2014 11.13 11.25 10.98 11.20 26,189 +0.04(+0.37%)
Nov 04, 2014 11.13 11.43 11.09 11.15 31,321 -0.07(-0.61%)
Nov 03, 2014 11.31 11.54 11.11 11.22 29,750 -0.10(-0.91%)
Oct 31, 2014 11.31 11.37 11.07 11.33 51,660 +0.09(+0.79%)
Oct 30, 2014 11.09 11.31 10.62 11.24 50,889 +0.05(+0.49%)
Oct 29, 2014 10.90 11.26 10.78 11.18 21,903 +0.25(+2.31%)
Oct 28, 2014 10.43 11.00 10.43 10.93 48,207 +0.57(+5.47%)
Oct 27, 2014 10.40 10.45 10.45 10.36 26,445 -0.09(-0.85%)
Oct 24, 2014 10.66 10.68 10.27 10.45 22,151 -0.12(-1.16%)
Oct 23, 2014 10.48 10.64 10.10 10.58 36,394 +0.15(+1.44%)
Oct 22, 2014 10.70 10.72 10.39 10.43 18,054 -0.22(-2.05%)
Oct 21, 2014 10.51 10.73 10.36 10.64 18,374 +0.16(+1.56%)
Oct 20, 2014 10.30 10.58 10.02 10.48 19,576 +0.10(+0.92%)
Oct 17, 2014 10.65 10.65 10.38 10.38 30,507 -0.10(-0.98%)
Oct 16, 2014 10.27 10.66 10.27 10.49 32,003 +0.05(+0.46%)
Oct 15, 2014 10.36 10.45 9.947 10.44 44,499 +0.02(+0.20%)
Oct 14, 2014 10.04 10.42 9.892 10.42 48,916 +0.42(+4.17%)
Oct 13, 2014 9.872 10.04 9.790 10.00 37,151 +0.13(+1.31%)
Oct 10, 2014 9.653 10.06 9.653 9.872 29,872 +0.16(+1.62%)
Oct 09, 2014 10.01 10.04 9.701 9.715 27,646 -0.29(-2.94%)
Oct 08, 2014 9.708 10.10 9.701 10.01 30,556 +0.30(+3.10%)
Oct 07, 2014 9.715 9.885 9.701 9.708 22,626 -0.03(-0.28%)
Oct 06, 2014 9.947 10.04 9.718 9.735 26,054 -0.20(-1.99%)
Oct 03, 2014 9.974 10.04 9.674 9.933 22,593 +0.10(+0.97%)
Oct 02, 2014 9.974 9.974 9.681 9.838 24,226 +0.25(+2.56%)
Oct 01, 2014 9.640 9.776 9.564 9.592 52,680 -0.06(-0.64%)
Sep 30, 2014 10.04 10.14 9.571 9.653 58,033 -0.39(-3.88%)
Sep 29, 2014 9.790 10.08 9.790 10.04 43,393 +0.10(+0.96%)
Sep 26, 2014 9.831 10.02 9.824 9.947 15,176 +0.13(+1.32%)
Sep 25, 2014 9.933 10.06 9.735 9.817 38,464 -0.14(-1.37%)
Sep 24, 2014 10.04 10.11 9.906 9.954 25,292 +0.02(+0.21%)
Sep 23, 2014 10.04 10.17 9.926 9.933 25,794 -0.11(-1.09%)
Sep 22, 2014 10.00 10.20 10.00 10.04 26,906 -0.05(-0.47%)
Sep 19, 2014 10.24 10.24 9.940 10.09 65,913 -0.11(-1.07%)
Sep 18, 2014 10.20 10.26 10.07 10.20 19,971 +0.08(+0.74%)
Sep 17, 2014 10.21 10.25 10.06 10.12 10,626 -0.05(-0.47%)
Sep 16, 2014 10.23 10.26 10.12 10.17 18,979 -0.05(-0.47%)
Sep 15, 2014 10.30 10.34 10.21 10.22 20,902 -0.05(-0.53%)
Sep 12, 2014 10.45 10.45 10.26 10.27 42,002 -0.18(-1.76%)
Sep 11, 2014 10.27 10.46 10.27 10.46 32,649 +0.10(+0.99%)
Sep 10, 2014 10.43 10.23 10.27 10.36 16,941 +0.13(+1.27%)
Sep 09, 2014 10.39 10.42 10.21 10.23 19,743 -0.22(-2.09%)
Sep 08, 2014 10.38 10.45 10.27 10.45 27,495 +0.09(+0.86%)
Sep 05, 2014 10.25 10.51 10.25 10.36 24,509 +0.06(+0.60%)
Sep 04, 2014 10.34 10.36 10.29 10.30 21,211 +0.05(+0.53%)
Sep 03, 2014 10.30 10.40 10.21 10.24 24,340 -0.16(-1.51%)
Sep 02, 2014 10.32 10.40 10.32 10.40 14,961 +0.12(+1.13%)
Aug 29, 2014 10.19 10.28 10.28 10.28 18,589 +0.09(+0.87%)
Aug 28, 2014 10.24 10.32 10.19 10.19 25,602 -0.08(-0.73%)
Aug 27, 2014 10.25 10.30 10.16 10.27 16,383 -0.01(-0.07%)
Aug 26, 2014 10.21 10.31 10.08 10.27 44,984 +0.05(+0.47%)
Aug 25, 2014 10.18 10.30 10.12 10.23 14,252 +0.10(+0.94%)
Aug 22, 2014 10.21 10.26 10.21 10.13 22,357 -0.06(-0.60%)
Aug 21, 2014 10.12 10.38 10.12 10.19 26,940 +0.02(+0.20%)
Aug 20, 2014 10.34 10.34 10.12 10.17 15,319 -0.18(-1.78%)
Aug 19, 2014 10.15 10.40 10.15 10.36 22,436 +0.15(+1.47%)
Aug 18, 2014 10.14 10.23 10.05 10.21 29,819 +0.20(+1.98%)
Aug 15, 2014 10.25 10.25 9.974 10.01 48,835 -0.16(-1.55%)
Aug 14, 2014 10.16 10.25 10.16 10.17 8,567 -0.01(-0.13%)
Aug 13, 2014 10.10 10.25 10.05 10.18 28,615 +0.11(+1.09%)
Aug 12, 2014 10.04 10.17 9.981 10.07 17,992 -0.05(-0.47%)
Aug 11, 2014 10.00 10.17 9.824 10.12 18,099 +0.17(+1.72%)
Aug 08, 2014 9.879 9.930 9.810 9.947 15,028 +0.05(+0.48%)
Aug 07, 2014 9.954 10.05 9.824 9.899 12,335 -0.07(-0.69%)
Aug 06, 2014 9.797 10.10 9.797 9.967 22,197 +0.14(+1.46%)
Aug 05, 2014 9.954 10.10 9.701 9.824 39,653 -0.15(-1.51%)
Aug 04, 2014 9.961 10.04 9.810 9.974 37,454 +0.10(+1.04%)
Aug 01, 2014 9.912 10.00 9.858 9.872 36,065 +0.01(+0.07%)
Jul 31, 2014 9.865 10.08 9.736 9.865 39,647 -0.12(-1.22%)
Jul 30, 2014 9.967 10.15 9.967 9.987 20,386 +0.05(+0.55%)
Jul 29, 2014 9.980 10.06 9.919 9.933 20,913 +0.03(+0.27%)
Jul 28, 2014 9.933 10.16 9.858 9.906 46,106 +0.03(+0.34%)
Jul 25, 2014 9.587 10.05 9.587 9.872 51,580 +0.24(+2.46%)
Jul 24, 2014 9.797 9.838 9.601 9.635 31,772 -0.10(-1.04%)
Jul 23, 2014 9.614 9.770 9.614 9.736 14,031 +0.14(+1.41%)
Jul 22, 2014 9.641 9.824 9.575 9.601 20,578 -0.03(-0.28%)
Jul 21, 2014 9.757 9.797 9.560 9.628 19,406 -0.20(-2.07%)
Jul 18, 2014 9.574 9.940 9.519 9.831 49,685 +0.22(+2.26%)
Jul 17, 2014 9.858 9.911 9.553 9.614 51,342 -0.28(-2.87%)
Jul 16, 2014 10.14 10.19 9.872 9.899 24,396 -0.14(-1.42%)
Jul 15, 2014 10.24 10.33 10.03 10.04 33,094 -0.17(-1.66%)
Jul 14, 2014 10.19 10.33 10.05 10.21 34,440 +0.16(+1.62%)
Jul 11, 2014 9.980 10.10 9.917 10.05 21,303 +0.05(+0.54%)
Jul 10, 2014 10.08 10.13 9.980 9.994 25,610 -0.28(-2.70%)
Jul 09, 2014 10.33 10.42 10.25 10.27 17,223 -0.02(-0.20%)
Jul 08, 2014 10.43 10.43 10.17 10.29 33,494 -0.12(-1.11%)
Jul 07, 2014 10.50 10.56 10.37 10.41 19,486 -0.12(-1.16%)
Jul 03, 2014 10.42 10.53 10.53 10.53 17,120 +0.11(+1.04%)
Jul 02, 2014 10.51 10.56 10.34 10.42 27,605 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.