Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.460 9.700 9.700 9.700 499,700 +0.13(+1.36%)
Dec 30, 2015 9.750 9.900 9.410 9.570 1,187,664 -0.23(-2.40%)
Dec 29, 2015 9.780 9.890 9.720 9.805 594,605 +0.00(+0.05%)
Dec 28, 2015 9.800 9.910 9.680 9.800 565,556 -0.03(-0.31%)
Dec 24, 2015 9.930 9.830 9.830 9.830 456,500 -0.04(-0.41%)
Dec 23, 2015 9.890 9.990 9.770 9.870 935,316 +0.06(+0.61%)
Dec 22, 2015 9.960 9.980 9.610 9.810 761,389 -0.15(-1.51%)
Dec 21, 2015 9.850 10.09 9.760 9.960 1,295,736 +0.20(+2.05%)
Dec 18, 2015 9.500 9.800 9.455 9.760 1,768,126 +0.20(+2.09%)
Dec 17, 2015 9.740 9.770 9.500 9.560 1,419,787 -0.13(-1.34%)
Dec 16, 2015 9.500 9.750 9.320 9.690 3,290,866 +0.51(+5.56%)
Dec 15, 2015 9.020 9.210 9.020 9.180 1,056,472 +0.18(+2.00%)
Dec 14, 2015 9.070 9.150 8.880 9.000 824,748 +0.10(+1.12%)
Dec 11, 2015 8.860 9.080 8.815 8.900 1,019,383 -0.05(-0.56%)
Dec 10, 2015 8.800 9.000 8.700 8.950 443,465 +0.12(+1.36%)
Dec 09, 2015 8.950 9.130 8.740 8.830 514,110 -0.12(-1.34%)
Dec 08, 2015 8.950 9.110 8.800 8.950 738,568 -0.14(-1.54%)
Dec 07, 2015 9.070 9.200 8.930 9.090 835,654 +0.01(+0.11%)
Dec 04, 2015 8.900 9.100 8.770 9.080 1,099,704 +0.20(+2.25%)
Dec 03, 2015 8.830 8.900 8.730 8.880 819,386 +0.10(+1.14%)
Dec 02, 2015 8.780 8.800 8.730 8.780 590,856 -0.01(-0.11%)
Dec 01, 2015 8.740 8.805 8.710 8.790 563,529 +0.06(+0.69%)
Nov 30, 2015 8.460 8.800 8.450 8.730 985,177 +0.22(+2.59%)
Nov 27, 2015 8.530 8.600 8.460 8.510 277,673 -0.08(-0.93%)
Nov 25, 2015 8.550 8.590 8.590 8.590 442,300 +0.06(+0.70%)
Nov 24, 2015 8.510 8.610 8.420 8.530 461,634 +0.00(+0.00%)
Nov 23, 2015 8.560 8.600 8.415 8.530 538,895 -0.04(-0.47%)
Nov 20, 2015 8.270 8.650 8.200 8.570 935,264 +0.34(+4.07%)
Nov 19, 2015 8.230 8.390 8.110 8.235 681,108 -0.09(-1.02%)
Nov 18, 2015 8.170 8.449 8.135 8.320 778,165 -0.06(-0.72%)
Nov 17, 2015 8.940 8.950 8.280 8.380 1,972,244 -0.20(-2.33%)
Nov 16, 2015 7.900 8.604 7.900 8.580 1,173,525 +0.71(+9.02%)
Nov 13, 2015 8.000 8.070 7.850 7.870 1,157,572 -0.15(-1.87%)
Nov 12, 2015 8.200 8.390 8.015 8.020 665,255 -0.21(-2.55%)
Nov 11, 2015 8.220 8.340 8.180 8.230 385,164 +0.05(+0.61%)
Nov 10, 2015 8.660 8.660 8.115 8.180 1,463,843 -0.48(-5.54%)
Nov 09, 2015 8.570 8.770 8.500 8.660 384,140 +0.09(+1.05%)
Nov 06, 2015 8.540 8.630 8.520 8.570 329,757 -0.04(-0.46%)
Nov 05, 2015 8.700 8.740 8.555 8.610 306,529 -0.10(-1.15%)
Nov 04, 2015 8.820 8.820 8.625 8.710 267,747 -0.03(-0.34%)
Nov 03, 2015 8.670 8.860 8.600 8.740 647,526 +0.07(+0.81%)
Nov 02, 2015 8.580 8.750 8.550 8.670 619,725 +0.15(+1.76%)
Oct 30, 2015 8.470 8.580 8.300 8.520 472,598 +0.01(+0.12%)
Oct 29, 2015 8.660 8.670 8.465 8.510 330,693 -0.14(-1.62%)
Oct 28, 2015 8.280 8.650 8.280 8.650 583,553 +0.38(+4.59%)
Oct 27, 2015 8.420 8.470 8.160 8.270 511,922 -0.17(-2.01%)
Oct 26, 2015 8.790 8.840 8.410 8.440 856,885 -0.30(-3.43%)
Oct 23, 2015 8.760 8.800 8.560 8.740 475,454 +0.06(+0.69%)
Oct 22, 2015 8.540 8.690 8.520 8.680 347,341 +0.19(+2.24%)
Oct 21, 2015 8.620 8.795 8.454 8.490 615,881 -0.20(-2.30%)
Oct 20, 2015 8.630 8.780 8.580 8.690 325,156 +0.00(+0.00%)
Oct 19, 2015 8.710 8.820 8.650 8.690 481,990 +0.00(+0.00%)
Oct 16, 2015 8.580 8.780 8.460 8.690 695,505 +0.10(+1.16%)
Oct 15, 2015 8.600 8.690 8.460 8.590 557,098 +0.07(+0.82%)
Oct 14, 2015 8.430 8.600 8.280 8.520 531,296 +0.17(+2.04%)
Oct 13, 2015 8.250 8.500 8.152 8.350 541,270 +0.03(+0.30%)
Oct 12, 2015 8.480 8.650 8.260 8.325 1,022,498 -0.09(-1.01%)
Oct 09, 2015 8.470 8.520 8.390 8.410 428,681 -0.03(-0.36%)
Oct 08, 2015 8.410 8.490 8.385 8.440 419,792 -0.02(-0.24%)
Oct 07, 2015 8.490 8.510 8.200 8.460 816,575 +0.08(+0.95%)
Oct 06, 2015 8.100 8.512 8.100 8.380 649,798 +0.19(+2.32%)
Oct 05, 2015 8.410 8.500 8.155 8.190 1,046,160 -0.19(-2.27%)
Oct 02, 2015 7.850 8.430 7.750 8.380 902,594 +0.46(+5.81%)
Oct 01, 2015 7.800 7.930 7.760 7.920 478,261 +0.12(+1.54%)
Sep 30, 2015 7.490 7.830 7.490 7.800 875,545 +0.44(+5.98%)
Sep 29, 2015 7.350 7.530 7.300 7.360 546,420 +0.01(+0.14%)
Sep 28, 2015 7.540 7.590 7.271 7.350 623,241 -0.25(-3.29%)
Sep 25, 2015 7.740 7.840 7.570 7.600 395,229 -0.06(-0.78%)
Sep 24, 2015 7.740 7.740 7.420 7.660 864,786 -0.12(-1.54%)
Sep 23, 2015 7.900 7.971 7.730 7.780 985,515 -0.08(-1.02%)
Sep 22, 2015 7.660 8.100 7.660 7.860 1,092,032 +0.01(+0.13%)
Sep 21, 2015 7.690 7.990 7.680 7.850 841,261 +0.24(+3.15%)
Sep 18, 2015 7.770 7.950 7.570 7.610 1,070,282 -0.42(-5.23%)
Sep 17, 2015 7.980 8.140 7.920 8.030 467,199 +0.02(+0.25%)
Sep 16, 2015 7.900 8.130 7.890 8.010 1,027,731 +0.16(+2.04%)
Sep 15, 2015 7.820 7.960 7.800 7.850 373,682 +0.01(+0.13%)
Sep 14, 2015 8.000 8.000 7.820 7.840 552,067 -0.17(-2.12%)
Sep 11, 2015 7.940 8.030 7.910 8.010 523,339 +0.01(+0.12%)
Sep 10, 2015 7.850 8.040 7.840 8.000 1,147,409 +0.07(+0.88%)
Sep 09, 2015 8.060 8.130 7.890 7.930 915,140 -0.04(-0.50%)
Sep 08, 2015 8.200 8.200 7.860 7.970 944,182 -0.02(-0.25%)
Sep 04, 2015 7.910 7.990 7.990 7.990 467,100 -0.04(-0.56%)
Sep 03, 2015 8.020 8.185 7.950 8.035 806,256 +0.15(+1.84%)
Sep 02, 2015 7.950 8.040 7.740 7.890 843,353 -0.01(-0.13%)
Sep 01, 2015 7.770 8.080 7.650 7.900 1,251,936 -0.11(-1.37%)
Aug 31, 2015 7.790 8.070 7.610 8.010 1,022,048 +0.11(+1.39%)
Aug 28, 2015 7.900 8.110 7.780 7.900 1,422,674 -0.07(-0.88%)
Aug 27, 2015 7.660 8.020 7.660 7.970 1,467,966 +0.46(+6.13%)
Aug 26, 2015 7.390 7.550 7.120 7.510 1,222,990 +0.23(+3.16%)
Aug 25, 2015 7.130 7.540 7.010 7.280 1,435,118 +0.51(+7.53%)
Aug 24, 2015 6.350 7.315 6.300 6.770 2,031,645 -0.37(-5.18%)
Aug 21, 2015 7.600 7.650 7.130 7.140 2,561,522 -0.52(-6.79%)
Aug 20, 2015 7.870 7.960 7.610 7.660 1,300,955 -0.25(-3.16%)
Aug 19, 2015 8.120 8.130 7.890 7.910 1,252,429 -0.39(-4.70%)
Aug 18, 2015 8.420 8.540 8.210 8.300 984,028 -0.12(-1.43%)
Aug 17, 2015 8.050 8.440 7.950 8.420 1,556,428 +0.37(+4.60%)
Aug 14, 2015 7.720 8.080 7.720 8.050 1,181,791 +0.34(+4.41%)
Aug 13, 2015 7.800 7.900 7.700 7.710 742,219 -0.06(-0.77%)
Aug 12, 2015 7.710 7.820 7.555 7.770 1,264,306 -0.08(-1.02%)
Aug 11, 2015 8.250 8.300 7.800 7.850 2,416,908 +0.01(+0.13%)
Aug 10, 2015 7.580 7.870 7.570 7.840 853,277 +0.28(+3.70%)
Aug 07, 2015 7.370 7.600 7.320 7.560 944,661 +0.20(+2.72%)
Aug 06, 2015 7.500 7.540 7.320 7.360 1,203,147 -0.13(-1.74%)
Aug 05, 2015 7.540 7.635 7.390 7.490 1,310,399 +0.09(+1.22%)
Aug 04, 2015 7.500 7.650 7.310 7.400 661,970 -0.01(-0.13%)
Aug 03, 2015 7.630 7.720 7.400 7.410 1,043,266 -0.25(-3.26%)
Jul 31, 2015 7.570 7.695 7.500 7.660 734,109 +0.13(+1.73%)
Jul 30, 2015 7.620 7.620 7.480 7.530 694,406 -0.14(-1.83%)
Jul 29, 2015 7.530 7.740 7.390 7.670 810,562 +0.25(+3.37%)
Jul 28, 2015 7.230 7.450 7.122 7.420 727,196 +0.20(+2.77%)
Jul 27, 2015 7.340 7.620 6.700 7.220 1,384,920 -0.40(-5.25%)
Jul 24, 2015 7.710 7.760 7.540 7.620 894,134 -0.08(-1.04%)
Jul 23, 2015 7.530 7.770 7.480 7.700 1,301,010 +0.21(+2.80%)
Jul 22, 2015 7.450 7.570 7.360 7.490 625,799 -0.02(-0.27%)
Jul 21, 2015 7.440 7.570 7.300 7.510 1,122,958 +0.04(+0.54%)
Jul 20, 2015 7.820 7.830 7.470 7.470 919,901 -0.31(-3.98%)
Jul 17, 2015 7.750 7.815 7.685 7.780 732,262 +0.04(+0.52%)
Jul 16, 2015 7.770 7.870 7.660 7.740 675,887 -0.02(-0.26%)
Jul 15, 2015 7.710 7.910 7.710 7.760 1,261,823 +0.03(+0.39%)
Jul 14, 2015 7.820 7.890 7.650 7.730 1,255,373 -0.07(-0.90%)
Jul 13, 2015 7.590 7.870 7.590 7.800 1,309,636 +0.30(+4.00%)
Jul 10, 2015 7.520 7.640 7.430 7.500 1,232,290 +0.14(+1.90%)
Jul 09, 2015 7.470 7.600 7.260 7.360 2,907,124 +0.65(+9.69%)
Jul 08, 2015 6.880 7.180 6.665 6.710 3,012,943 -0.31(-4.42%)
Jul 07, 2015 7.700 7.700 6.700 7.020 4,211,133 -0.68(-8.83%)
Jul 06, 2015 8.330 8.350 7.650 7.700 2,915,914 -0.73(-8.66%)
Jul 02, 2015 8.500 8.430 8.430 8.430 921,900 -0.07(-0.82%)
Jul 01, 2015 8.680 8.840 8.470 8.500 1,187,615 -0.05(-0.58%)
Jun 30, 2015 8.620 8.740 8.500 8.550 606,829 +0.05(+0.59%)
Jun 29, 2015 8.860 8.860 8.480 8.500 1,173,856 -0.32(-3.63%)
Jun 26, 2015 8.960 8.960 8.790 8.820 1,201,121 -0.16(-1.78%)
Jun 25, 2015 8.940 9.060 8.880 8.980 745,296 -0.02(-0.22%)
Jun 24, 2015 9.000 9.070 8.970 9.000 466,195 +0.00(+0.00%)
Jun 23, 2015 9.050 9.090 8.985 9.000 667,709 -0.01(-0.11%)
Jun 22, 2015 9.060 9.060 8.945 9.010 857,804 -0.10(-1.10%)
Jun 19, 2015 9.110 9.200 9.000 9.110 1,146,498 +0.01(+0.11%)
Jun 18, 2015 9.140 9.190 9.050 9.100 990,501 -0.04(-0.44%)
Jun 17, 2015 9.150 9.270 9.100 9.140 1,037,984 +0.01(+0.11%)
Jun 16, 2015 9.090 9.200 9.080 9.130 763,322 -0.05(-0.54%)
Jun 15, 2015 9.050 9.200 9.031 9.180 1,064,435 +0.01(+0.11%)
Jun 12, 2015 9.070 9.210 9.040 9.170 1,535,809 +0.07(+0.77%)
Jun 11, 2015 8.920 9.140 8.900 9.100 1,527,640 +0.18(+2.02%)
Jun 10, 2015 8.840 9.100 8.840 8.920 1,598,336 +0.09(+1.02%)
Jun 09, 2015 8.900 8.980 8.740 8.830 1,545,314 -0.04(-0.45%)
Jun 08, 2015 9.180 9.180 8.850 8.870 2,371,193 -0.20(-2.21%)
Jun 05, 2015 9.250 9.300 9.010 9.070 6,241,549 +0.99(+12.25%)
Jun 04, 2015 8.210 8.250 8.010 8.080 1,372,003 -0.20(-2.42%)
Jun 03, 2015 8.240 8.300 8.180 8.280 1,085,516 +0.03(+0.36%)
Jun 02, 2015 8.250 8.300 8.060 8.250 1,503,770 -0.05(-0.60%)
Jun 01, 2015 8.490 8.550 8.250 8.300 1,694,968 -0.17(-2.01%)
May 29, 2015 8.630 8.710 8.430 8.470 1,805,051 -0.15(-1.74%)
May 28, 2015 8.810 8.920 8.560 8.620 1,312,746 -0.19(-2.16%)
May 27, 2015 8.680 8.820 8.550 8.810 2,224,129 +0.11(+1.26%)
May 26, 2015 8.660 8.810 8.620 8.700 1,293,589 -0.01(-0.11%)
May 22, 2015 8.820 8.710 8.710 8.710 1,819,100 -0.18(-2.02%)
May 21, 2015 8.770 9.010 8.700 8.890 3,070,318 -0.01(-0.17%)
May 20, 2015 9.350 9.390 8.705 8.905 3,629,402 -0.46(-4.96%)
May 19, 2015 9.640 9.720 9.350 9.370 3,171,517 -0.13(-1.37%)
May 18, 2015 9.740 10.14 9.500 9.500 4,601,569 -0.61(-6.03%)
May 15, 2015 10.08 10.16 9.970 10.11 1,594,745 +0.05(+0.50%)
May 14, 2015 10.22 10.29 9.980 10.06 1,064,507 -0.10(-0.98%)
May 13, 2015 10.17 10.30 10.11 10.16 829,196 +0.00(+0.00%)
May 12, 2015 10.32 10.33 10.06 10.16 1,052,598 -0.20(-1.93%)
May 11, 2015 10.22 10.39 10.16 10.36 1,211,765 +0.26(+2.57%)
May 08, 2015 9.820 10.10 9.800 10.10 1,295,220 +0.40(+4.12%)
May 07, 2015 9.820 9.820 9.600 9.700 973,525 -0.08(-0.82%)
May 06, 2015 10.12 10.22 9.670 9.780 1,760,360 -0.26(-2.59%)
May 05, 2015 10.12 10.33 9.930 10.04 1,291,630 -0.15(-1.47%)
May 04, 2015 10.46 10.50 10.16 10.19 1,005,042 -0.15(-1.45%)
May 01, 2015 10.05 10.36 10.05 10.34 1,065,056 +0.32(+3.19%)
Apr 30, 2015 10.55 10.55 9.960 10.02 2,096,011 -0.54(-5.07%)
Apr 29, 2015 10.48 10.80 10.45 10.55 2,189,921 -0.04(-0.33%)
Apr 28, 2015 10.15 10.60 10.02 10.59 2,233,672 +0.48(+4.75%)
Apr 27, 2015 10.21 10.38 10.06 10.11 1,023,839 -0.04(-0.39%)
Apr 24, 2015 10.40 10.45 10.06 10.15 939,231 -0.26(-2.50%)
Apr 23, 2015 10.36 10.47 10.23 10.41 1,329,500 +0.05(+0.48%)
Apr 22, 2015 10.03 10.40 10.03 10.36 1,885,349 +0.36(+3.60%)
Apr 21, 2015 9.980 10.05 9.910 10.00 771,140 +0.08(+0.81%)
Apr 20, 2015 9.950 9.990 9.800 9.920 966,961 +0.08(+0.81%)
Apr 17, 2015 9.770 9.850 9.600 9.840 1,756,163 -0.13(-1.30%)
Apr 16, 2015 9.960 10.07 9.900 9.970 837,316 +0.02(+0.20%)
Apr 15, 2015 9.910 10.04 9.810 9.950 1,155,277 +0.07(+0.71%)
Apr 14, 2015 10.04 10.11 9.850 9.880 1,107,070 -0.21(-2.08%)
Apr 13, 2015 9.990 10.21 9.941 10.09 1,372,846 +0.21(+2.13%)
Apr 10, 2015 9.800 9.900 9.750 9.880 727,932 +0.08(+0.82%)
Apr 09, 2015 9.750 9.910 9.750 9.800 893,525 +0.07(+0.72%)
Apr 08, 2015 9.820 9.870 9.690 9.730 1,076,577 -0.12(-1.22%)
Apr 07, 2015 9.960 10.05 9.840 9.850 813,802 +0.00(+0.00%)
Apr 06, 2015 9.590 9.920 9.590 9.850 1,011,767 +0.18(+1.86%)
Apr 02, 2015 9.790 9.670 9.670 9.670 918,200 -0.11(-1.12%)
Apr 01, 2015 9.560 9.880 9.475 9.780 1,171,547 +0.22(+2.30%)
Mar 31, 2015 9.520 9.680 9.480 9.560 1,133,329 -0.11(-1.14%)
Mar 30, 2015 9.980 9.980 9.600 9.670 1,250,954 -0.19(-1.93%)
Mar 27, 2015 9.790 9.890 9.720 9.860 1,001,375 +0.07(+0.72%)
Mar 26, 2015 9.810 9.860 9.610 9.790 1,279,270 -0.02(-0.20%)
Mar 25, 2015 10.15 10.15 9.750 9.810 2,021,541 -0.28(-2.78%)
Mar 24, 2015 9.790 10.14 9.768 10.09 2,021,154 +0.28(+2.85%)
Mar 23, 2015 9.900 10.00 9.560 9.810 2,346,136 +0.01(+0.10%)
Mar 20, 2015 9.690 9.810 9.620 9.800 1,532,198 +0.19(+1.98%)
Mar 19, 2015 9.570 9.850 9.550 9.610 2,394,011 -0.01(-0.10%)
Mar 18, 2015 9.490 9.750 9.400 9.620 2,942,794 +0.12(+1.26%)
Mar 17, 2015 8.890 9.500 8.890 9.500 3,246,939 +0.61(+6.86%)
Mar 16, 2015 9.300 9.300 8.810 8.890 1,737,361 -0.32(-3.47%)
Mar 13, 2015 8.910 9.210 8.560 9.210 3,839,906 +0.17(+1.88%)
Mar 12, 2015 9.400 9.760 8.960 9.040 6,840,058 +0.03(+0.33%)
Mar 11, 2015 8.850 9.020 8.720 9.010 2,002,342 +0.26(+2.97%)
Mar 10, 2015 8.900 9.062 8.660 8.750 2,291,684 -0.24(-2.67%)
Mar 09, 2015 9.270 9.300 8.950 8.990 1,654,041 -0.19(-2.07%)
Mar 06, 2015 9.450 9.520 9.150 9.180 1,680,497 -0.21(-2.24%)
Mar 05, 2015 9.150 9.400 8.990 9.390 2,673,708 +0.33(+3.64%)
Mar 04, 2015 8.910 9.120 8.880 9.060 1,777,993 +0.24(+2.72%)
Mar 03, 2015 8.810 8.910 8.720 8.820 1,195,514 +0.04(+0.46%)
Mar 02, 2015 8.470 8.850 8.450 8.780 1,281,882 +0.29(+3.42%)
Feb 27, 2015 8.480 8.550 8.360 8.490 1,033,176 -0.01(-0.12%)
Feb 26, 2015 8.600 8.630 8.460 8.500 1,248,836 -0.23(-2.63%)
Feb 25, 2015 8.760 8.940 8.655 8.730 983,705 -0.04(-0.46%)
Feb 24, 2015 8.830 9.040 8.750 8.770 1,377,002 +0.14(+1.62%)
Feb 23, 2015 8.520 8.660 8.400 8.630 1,083,079 +0.00(+0.00%)
Feb 20, 2015 8.620 8.800 8.556 8.630 758,906 -0.03(-0.35%)
Feb 19, 2015 8.680 8.780 8.560 8.660 829,109 -0.13(-1.48%)
Feb 18, 2015 8.800 9.000 8.780 8.790 1,015,949 -0.07(-0.79%)
Feb 17, 2015 8.950 9.030 8.820 8.860 971,680 -0.03(-0.34%)
Feb 13, 2015 9.030 8.890 8.890 8.890 1,464,400 -0.07(-0.78%)
Feb 12, 2015 8.700 9.080 8.700 8.960 1,798,978 +0.31(+3.58%)
Feb 11, 2015 8.600 8.700 8.450 8.650 1,142,167 +0.04(+0.46%)
Feb 10, 2015 8.680 8.680 8.430 8.610 870,672 +0.05(+0.58%)
Feb 09, 2015 8.580 8.770 8.530 8.560 1,164,360 -0.04(-0.47%)
Feb 06, 2015 8.590 8.790 8.520 8.600 1,047,140 +0.01(+0.12%)
Feb 05, 2015 8.630 8.700 8.403 8.590 1,524,167 +0.04(+0.47%)
Feb 04, 2015 8.520 8.700 8.430 8.550 1,343,962 -0.28(-3.17%)
Feb 03, 2015 8.400 8.940 8.390 8.830 3,022,461 +0.55(+6.64%)
Feb 02, 2015 8.010 8.360 8.010 8.280 1,744,831 +0.28(+3.50%)
Jan 30, 2015 7.990 8.180 7.770 8.000 2,150,175 +0.23(+2.96%)
Jan 29, 2015 7.760 7.850 7.605 7.770 670,134 +0.02(+0.26%)
Jan 28, 2015 8.020 8.060 7.740 7.750 712,058 -0.23(-2.88%)
Jan 27, 2015 7.820 8.030 7.780 7.980 1,242,422 +0.00(+0.00%)
Jan 26, 2015 7.700 8.100 7.680 7.980 1,082,834 +0.30(+3.91%)
Jan 23, 2015 7.660 7.840 7.625 7.680 836,156 +0.03(+0.39%)
Jan 22, 2015 7.770 7.791 7.550 7.650 612,011 -0.05(-0.65%)
Jan 21, 2015 7.600 7.870 7.530 7.700 1,186,085 +0.14(+1.85%)
Jan 20, 2015 7.950 7.950 7.520 7.560 1,367,479 -0.35(-4.42%)
Jan 16, 2015 7.860 8.000 7.774 7.910 1,095,376 +0.05(+0.64%)
Jan 15, 2015 8.080 8.170 7.800 7.860 1,083,874 -0.21(-2.60%)
Jan 14, 2015 8.000 8.220 7.810 8.070 1,795,097 -0.10(-1.22%)
Jan 13, 2015 7.940 8.250 7.930 8.170 2,529,784 +0.26(+3.29%)
Jan 12, 2015 7.910 7.925 7.530 7.910 2,605,092 -0.02(-0.25%)
Jan 09, 2015 7.820 8.050 7.819 7.930 1,295,951 +0.11(+1.41%)
Jan 08, 2015 7.770 7.930 7.680 7.820 1,074,904 +0.14(+1.76%)
Jan 07, 2015 7.950 7.990 7.630 7.685 861,534 -0.18(-2.23%)
Jan 06, 2015 7.950 8.050 7.650 7.860 1,573,108 -0.09(-1.13%)
Jan 05, 2015 8.400 8.470 7.950 7.950 1,636,565 -0.40(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.