Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.210 9.470 9.170 9.220 1,206,387 -0.18(-1.91%)
Jan 30, 2014 9.450 9.620 9.290 9.400 1,476,395 +0.07(+0.75%)
Jan 29, 2014 8.930 9.450 8.900 9.330 2,348,465 +0.14(+1.52%)
Jan 28, 2014 9.000 9.190 8.850 9.190 1,824,452 +0.44(+5.03%)
Jan 27, 2014 8.460 9.140 8.450 8.750 1,946,010 -0.04(-0.46%)
Jan 24, 2014 9.060 9.120 8.660 8.790 3,154,813 -0.52(-5.59%)
Jan 23, 2014 9.530 9.550 8.970 9.310 2,329,629 -0.60(-6.05%)
Jan 22, 2014 9.780 9.950 9.460 9.910 1,887,771 +0.16(+1.64%)
Jan 21, 2014 9.960 10.00 9.500 9.750 2,693,132 -0.23(-2.30%)
Jan 17, 2014 10.11 9.980 9.980 9.980 2,151,200 -0.09(-0.89%)
Jan 16, 2014 9.550 10.17 9.510 10.07 3,992,285 +0.64(+6.79%)
Jan 15, 2014 9.190 9.680 9.310 9.430 2,319,580 +0.24(+2.61%)
Jan 14, 2014 9.100 9.450 9.014 9.190 2,683,212 +0.21(+2.34%)
Jan 13, 2014 9.900 9.950 8.940 8.980 4,546,136 -0.94(-9.48%)
Jan 10, 2014 10.08 10.19 9.820 9.920 1,881,443 -0.13(-1.29%)
Jan 09, 2014 10.35 10.66 10.02 10.05 2,646,973 -0.24(-2.33%)
Jan 08, 2014 9.840 10.42 9.750 10.29 3,206,735 +0.47(+4.79%)
Jan 07, 2014 9.860 10.51 9.750 9.820 7,050,255 +0.06(+0.61%)
Jan 06, 2014 10.01 10.05 9.560 9.760 2,723,917 +0.05(+0.51%)
Jan 03, 2014 10.03 10.20 9.490 9.710 4,086,998 -0.24(-2.41%)
Jan 02, 2014 9.160 10.01 9.040 9.950 3,045,384 +0.78(+8.51%)
Dec 31, 2013 9.500 9.170 9.170 9.170 1,287,200 -0.21(-2.24%)
Dec 30, 2013 8.840 9.590 8.840 9.380 2,264,346 +0.50(+5.63%)
Dec 27, 2013 8.860 9.020 8.710 8.880 788,971 -0.02(-0.22%)
Dec 26, 2013 8.950 9.110 8.850 8.900 682,453 -0.05(-0.56%)
Dec 24, 2013 8.890 9.110 8.820 8.950 358,721 -0.06(-0.67%)
Dec 23, 2013 9.100 9.160 8.950 9.010 940,798 -0.06(-0.66%)
Dec 20, 2013 9.150 9.290 8.910 9.070 1,266,818 -0.08(-0.87%)
Dec 19, 2013 9.000 9.290 9.000 9.150 1,290,773 +0.09(+0.99%)
Dec 18, 2013 9.170 9.300 8.750 9.060 1,542,005 +0.00(+0.00%)
Dec 17, 2013 8.700 9.260 8.620 9.060 1,934,619 +0.34(+3.90%)
Dec 16, 2013 8.560 8.800 8.350 8.720 1,100,051 +0.12(+1.40%)
Dec 13, 2013 8.350 8.790 8.340 8.600 1,457,159 +0.26(+3.12%)
Dec 12, 2013 8.500 8.580 8.180 8.340 1,389,863 +0.00(+0.00%)
Dec 11, 2013 8.850 8.860 8.300 8.340 1,828,320 -0.46(-5.23%)
Dec 10, 2013 8.430 8.905 8.420 8.800 2,274,294 +0.20(+2.33%)
Dec 09, 2013 8.800 9.160 8.500 8.600 2,036,750 -0.30(-3.37%)
Dec 06, 2013 9.340 9.340 8.680 8.900 0 -0.33(-3.58%)
Dec 05, 2013 9.310 9.480 9.100 9.230 0 -0.25(-2.64%)
Dec 04, 2013 9.190 9.650 9.150 9.480 1,249,242 +0.18(+1.94%)
Dec 03, 2013 9.320 9.550 9.130 9.300 0 -0.14(-1.48%)
Dec 02, 2013 9.500 9.790 9.260 9.440 0 -0.01(-0.11%)
Nov 29, 2013 9.830 9.880 9.360 9.450 0 -0.37(-3.78%)
Nov 27, 2013 9.650 9.880 9.400 9.821 0 +0.28(+2.95%)
Nov 26, 2013 9.980 10.13 9.450 9.540 5,806,621 -1.09(-10.25%)
Nov 25, 2013 11.15 11.16 10.31 10.63 2,449,614 -0.24(-2.21%)
Nov 22, 2013 10.99 11.00 10.46 10.87 0 -0.04(-0.37%)
Nov 21, 2013 10.90 11.10 10.72 10.91 1,468,024 +0.05(+0.46%)
Nov 20, 2013 10.96 11.35 10.69 10.86 1,722,579 +0.06(+0.56%)
Nov 19, 2013 11.91 11.91 10.58 10.80 0 -0.64(-5.59%)
Nov 18, 2013 11.98 12.50 11.20 11.44 3,983,619 -0.20(-1.72%)
Nov 15, 2013 12.16 12.25 11.60 11.64 0 -0.39(-3.24%)
Nov 14, 2013 12.57 12.80 11.88 12.03 0 +0.36(+3.08%)
Nov 12, 2013 11.62 12.08 11.55 11.67 2,680,253 -0.40(-3.31%)
Nov 11, 2013 11.30 12.45 11.05 12.07 7,069,365 +1.09(+9.93%)
Nov 08, 2013 10.34 10.99 10.13 10.98 0 +0.84(+8.28%)
Nov 07, 2013 10.87 10.88 10.10 10.14 1,937,093 -0.81(-7.40%)
Nov 06, 2013 11.05 11.29 10.47 10.95 1,884,755 +0.03(+0.27%)
Nov 05, 2013 11.11 11.30 10.56 10.92 2,321,950 -0.08(-0.73%)
Nov 04, 2013 10.27 11.08 10.15 11.00 0 +1.00(+10.00%)
Nov 01, 2013 9.900 10.28 9.600 10.00 0 +0.36(+3.73%)
Oct 31, 2013 9.460 9.760 9.220 9.640 1,613,931 -0.07(-0.72%)
Oct 30, 2013 10.00 10.20 9.630 9.710 1,888,524 -0.13(-1.32%)
Oct 29, 2013 9.320 10.20 9.220 9.840 3,426,216 +0.53(+5.69%)
Oct 28, 2013 10.17 10.29 9.200 9.310 4,794,861 -0.82(-8.09%)
Oct 25, 2013 11.14 11.25 10.09 10.13 0 -1.00(-8.98%)
Oct 24, 2013 11.18 11.49 11.06 11.13 0 +0.13(+1.18%)
Oct 23, 2013 11.41 11.60 10.86 11.00 0 -0.44(-3.85%)
Oct 22, 2013 11.10 11.60 10.48 11.44 4,976,169 +0.37(+3.34%)
Oct 21, 2013 10.70 11.59 10.62 11.07 0 +0.60(+5.73%)
Oct 18, 2013 10.62 10.68 10.33 10.47 2,571,214 -0.01(-0.10%)
Oct 17, 2013 10.14 10.65 10.13 10.48 0 +0.48(+4.80%)
Oct 16, 2013 10.17 10.30 9.770 10.00 2,320,866 +0.11(+1.11%)
Oct 15, 2013 9.990 10.41 9.870 9.890 0 -0.09(-0.90%)
Oct 14, 2013 9.830 10.19 9.680 9.980 1,617,550 -0.13(-1.29%)
Oct 11, 2013 10.26 10.45 9.900 10.11 0 +0.11(+1.10%)
Oct 10, 2013 9.820 10.10 9.698 10.00 0 +0.38(+3.95%)
Oct 09, 2013 10.42 10.50 9.270 9.620 3,705,736 -0.77(-7.41%)
Oct 08, 2013 10.75 11.27 9.930 10.39 0 -0.31(-2.90%)
Oct 07, 2013 10.60 11.00 10.47 10.70 2,317,473 -0.02(-0.19%)
Oct 04, 2013 10.97 11.10 10.54 10.72 2,174,169 -0.09(-0.83%)
Oct 03, 2013 10.62 11.28 10.29 10.81 4,484,045 +0.23(+2.17%)
Oct 02, 2013 10.38 10.75 10.21 10.58 0 +0.13(+1.24%)
Oct 01, 2013 10.49 10.80 10.28 10.45 4,035,175 +0.57(+5.77%)
Sep 27, 2013 9.650 10.34 9.600 9.880 0 +0.39(+4.11%)
Sep 26, 2013 9.600 9.850 9.320 9.490 3,085,167 +0.02(+0.21%)
Sep 25, 2013 8.750 9.655 8.750 9.470 0 +0.72(+8.23%)
Sep 24, 2013 8.560 8.970 8.410 8.750 0 +0.15(+1.74%)
Sep 23, 2013 8.930 9.050 8.215 8.600 0 -0.37(-4.12%)
Sep 20, 2013 8.700 9.200 8.660 8.970 0 +0.28(+3.22%)
Sep 19, 2013 8.720 8.860 8.650 8.690 0 +0.04(+0.46%)
Sep 18, 2013 8.480 8.930 8.460 8.650 0 +0.13(+1.59%)
Sep 17, 2013 8.730 8.800 8.420 8.515 0 -0.20(-2.24%)
Sep 16, 2013 9.000 9.040 8.660 8.710 0 -0.04(-0.46%)
Sep 13, 2013 8.650 8.850 8.360 8.750 0 +0.19(+2.22%)
Sep 12, 2013 9.000 9.000 8.550 8.560 0 -0.47(-5.20%)
Sep 11, 2013 9.020 9.260 8.780 9.030 0 -0.02(-0.22%)
Sep 10, 2013 9.500 9.880 8.950 9.050 4,400,294 -0.26(-2.79%)
Sep 09, 2013 8.630 9.398 8.620 9.310 3,309,641 +0.57(+6.52%)
Sep 06, 2013 8.820 9.070 8.190 8.740 0 +0.02(+0.23%)
Sep 05, 2013 8.530 8.940 8.520 8.720 2,639,485 +0.05(+0.58%)
Sep 04, 2013 7.440 8.760 7.260 8.670 0 +1.19(+15.91%)
Sep 03, 2013 7.200 7.570 7.110 7.480 0 +0.40(+5.65%)
Aug 30, 2013 7.590 7.610 7.000 7.080 0 -0.33(-4.45%)
Aug 29, 2013 7.800 7.840 7.330 7.410 4,420,061 -0.55(-6.91%)
Aug 28, 2013 7.750 8.130 7.710 7.960 0 +0.21(+2.71%)
Aug 27, 2013 8.190 8.240 7.620 7.750 0 -0.56(-6.74%)
Aug 26, 2013 8.450 8.510 8.230 8.310 0 -0.03(-0.36%)
Aug 23, 2013 8.430 8.480 8.190 8.340 0 +0.11(+1.34%)
Aug 22, 2013 8.270 8.430 8.040 8.230 0 +0.07(+0.86%)
Aug 21, 2013 7.700 8.350 7.680 8.160 0 +0.34(+4.35%)
Aug 20, 2013 7.450 7.900 7.340 7.820 0 +0.51(+6.98%)
Aug 19, 2013 7.650 7.690 7.280 7.310 0 -0.32(-4.19%)
Aug 16, 2013 7.590 7.809 7.510 7.630 0 +0.04(+0.53%)
Aug 15, 2013 7.820 7.820 7.525 7.590 1,404,793 -0.35(-4.41%)
Aug 14, 2013 8.460 8.490 7.812 7.940 2,580,199 -0.36(-4.34%)
Aug 13, 2013 8.580 8.680 8.250 8.300 860,053 -0.18(-2.12%)
Aug 12, 2013 8.270 8.680 8.270 8.480 1,004,582 +0.07(+0.87%)
Aug 09, 2013 8.190 8.420 8.130 8.407 1,159,026 +0.10(+1.17%)
Aug 08, 2013 8.050 8.480 8.021 8.310 1,622,585 +0.29(+3.62%)
Aug 07, 2013 8.220 8.400 7.960 8.020 1,993,035 -0.72(-8.24%)
Aug 06, 2013 9.000 9.230 8.650 8.740 2,097,185 -0.01(-0.11%)
Aug 05, 2013 8.570 9.000 8.555 8.750 1,485,908 +0.35(+4.17%)
Aug 02, 2013 8.850 8.949 8.350 8.400 1,467,841 -0.48(-5.41%)
Aug 01, 2013 9.420 9.490 8.800 8.880 1,622,886 -0.44(-4.72%)
Jul 31, 2013 9.410 9.600 9.270 9.320 0 -0.09(-0.96%)
Jul 30, 2013 9.370 9.470 9.150 9.410 0 +0.13(+1.40%)
Jul 29, 2013 9.500 9.550 9.080 9.280 0 +0.39(+4.39%)
Jul 26, 2013 8.880 9.100 8.730 8.890 0 -0.16(-1.77%)
Jul 25, 2013 8.930 9.160 8.760 9.050 0 +0.12(+1.34%)
Jul 24, 2013 9.250 9.510 8.770 8.930 1,695,528 -0.27(-2.93%)
Jul 23, 2013 9.500 9.910 9.150 9.200 0 -0.24(-2.54%)
Jul 22, 2013 8.795 9.579 8.750 9.440 2,766,652 +0.69(+7.89%)
Jul 19, 2013 8.650 9.007 8.580 8.750 1,008,460 -0.02(-0.23%)
Jul 18, 2013 8.790 9.120 8.620 8.770 1,689,584 +0.00(+0.00%)
Jul 17, 2013 9.110 9.180 8.550 8.770 1,792,785 -0.21(-2.34%)
Jul 16, 2013 8.870 9.200 8.501 8.980 4,787,235 +0.03(+0.38%)
Jul 15, 2013 8.150 8.950 8.000 8.946 5,540,529 +1.17(+14.99%)
Jul 12, 2013 7.950 8.150 7.700 7.780 0 -0.16(-2.02%)
Jul 11, 2013 7.980 8.150 7.680 7.940 1,765,734 +0.19(+2.45%)
Jul 10, 2013 7.490 7.860 7.400 7.750 1,141,787 +0.12(+1.57%)
Jul 09, 2013 8.120 8.220 7.560 7.630 2,024,095 -0.50(-6.15%)
Jul 08, 2013 8.350 8.550 7.810 8.130 4,158,338 +0.17(+2.14%)
Jul 05, 2013 7.230 7.960 7.210 7.960 0 +0.95(+13.55%)
Jul 03, 2013 6.930 7.179 6.890 7.010 0 +0.02(+0.29%)
Jul 02, 2013 7.250 7.560 6.830 6.990 0 -0.29(-3.98%)
Jul 01, 2013 7.300 7.620 7.242 7.280 0 +0.08(+1.11%)
Jun 28, 2013 7.020 7.340 7.000 7.200 1,318,314 +0.30(+4.35%)
Jun 26, 2013 6.490 7.080 6.470 6.900 2,218,689 +0.57(+9.00%)
Jun 25, 2013 6.180 6.390 6.060 6.330 0 +0.31(+5.15%)
Jun 24, 2013 6.190 6.250 5.900 6.020 1,645,742 -0.35(-5.49%)
Jun 21, 2013 6.330 6.530 6.100 6.370 2,072,910 +0.18(+2.91%)
Jun 20, 2013 6.530 6.640 6.130 6.190 0 -0.47(-7.06%)
Jun 19, 2013 6.840 6.950 6.580 6.660 0 -0.22(-3.20%)
Jun 18, 2013 6.990 7.130 6.810 6.880 0 -0.11(-1.57%)
Jun 17, 2013 7.180 7.300 6.910 6.990 2,083,451 +0.12(+1.75%)
Jun 14, 2013 6.970 7.030 6.630 6.870 0 -0.01(-0.15%)
Jun 13, 2013 6.670 6.960 6.585 6.880 1,231,724 +0.16(+2.38%)
Jun 12, 2013 7.130 7.260 6.690 6.720 1,850,157 -0.36(-5.08%)
Jun 11, 2013 7.420 7.600 7.010 7.080 2,518,739 -0.66(-8.53%)
Jun 10, 2013 6.730 7.870 6.700 7.740 3,325,699 +0.92(+13.49%)
Jun 07, 2013 7.210 7.340 6.750 6.820 0 -0.22(-3.12%)
Jun 06, 2013 6.980 7.100 6.800 7.040 1,187,483 +0.14(+2.03%)
Jun 05, 2013 6.990 7.300 6.670 6.900 3,158,928 -0.70(-9.21%)
Jun 04, 2013 7.570 8.100 7.550 7.600 2,290,153 +0.07(+0.93%)
Jun 03, 2013 7.260 7.550 7.050 7.530 1,793,649 +0.19(+2.59%)
May 31, 2013 7.710 7.850 7.270 7.340 1,749,544 -0.48(-6.14%)
May 30, 2013 8.030 8.240 7.800 7.820 1,926,542 -0.03(-0.38%)
May 29, 2013 7.660 8.100 7.620 7.850 2,564,101 -0.10(-1.26%)
May 28, 2013 8.560 8.770 7.730 7.950 4,465,433 -0.08(-1.00%)
May 24, 2013 8.180 8.810 7.800 8.030 0 +0.09(+1.13%)
May 23, 2013 7.750 8.380 7.620 7.940 5,558,371 -0.23(-2.82%)
May 22, 2013 9.430 9.740 8.050 8.170 8,097,083 -1.31(-13.82%)
May 21, 2013 11.02 11.40 9.450 9.480 22,724,878 -0.08(-0.81%)
May 20, 2013 6.700 9.860 6.380 9.557 22,365,044 +3.95(+70.37%)
May 17, 2013 5.500 5.730 5.460 5.610 1,313,100 +0.16(+2.94%)
May 16, 2013 5.760 5.910 5.340 5.450 888,696 -0.27(-4.72%)
May 15, 2013 5.430 6.050 5.430 5.720 0 +0.23(+4.19%)
May 13, 2013 5.410 5.790 5.410 5.490 1,801,414 +0.12(+2.23%)
May 10, 2013 4.800 5.390 4.790 5.370 0 +0.56(+11.64%)
May 09, 2013 4.680 4.929 4.600 4.810 0 +0.09(+1.91%)
May 08, 2013 4.800 4.900 4.590 4.720 0 -0.12(-2.48%)
May 07, 2013 5.180 5.180 4.750 4.840 0 -0.28(-5.47%)
May 06, 2013 5.060 5.250 5.020 5.120 0 +0.04(+0.79%)
May 03, 2013 5.360 5.370 5.070 5.080 0 -0.29(-5.40%)
May 02, 2013 4.870 5.400 4.750 5.370 602,563 +0.53(+10.95%)
May 01, 2013 5.020 5.030 4.760 4.840 0 -0.20(-3.97%)
Apr 30, 2013 5.100 5.350 4.960 5.040 0 -0.16(-3.08%)
Apr 29, 2013 4.810 5.250 4.750 5.200 929,500 +0.39(+8.11%)
Apr 26, 2013 4.580 4.853 4.590 4.810 768,567 +0.22(+4.79%)
Apr 25, 2013 4.530 4.630 4.440 4.590 419,894 +0.12(+2.68%)
Apr 24, 2013 4.340 4.590 4.300 4.470 0 +0.17(+3.95%)
Apr 23, 2013 4.190 4.375 4.120 4.300 618,032 +0.14(+3.37%)
Apr 22, 2013 4.220 4.280 4.139 4.160 244,120 -0.03(-0.72%)
Apr 19, 2013 4.110 4.290 4.020 4.190 337,264 +0.02(+0.48%)
Apr 18, 2013 4.080 4.275 4.040 4.170 227,349 +0.08(+1.96%)
Apr 17, 2013 3.950 4.290 3.950 4.090 422,997 +0.05(+1.24%)
Apr 16, 2013 4.070 4.160 3.940 4.040 172,230 +0.06(+1.51%)
Apr 15, 2013 4.390 4.430 3.870 3.980 1,141,702 -0.50(-11.16%)
Apr 12, 2013 4.490 4.500 4.250 4.480 165,674 -0.04(-0.88%)
Apr 11, 2013 4.460 4.690 4.430 4.520 436,427 +0.07(+1.57%)
Apr 10, 2013 4.320 4.480 4.200 4.450 645,847 +0.04(+0.91%)
Apr 09, 2013 3.730 4.470 3.690 4.410 1,596,550 +0.72(+19.51%)
Apr 08, 2013 3.600 3.770 3.600 3.690 173,181 +0.13(+3.65%)
Apr 05, 2013 3.430 3.600 3.370 3.560 163,056 +0.02(+0.56%)
Apr 04, 2013 3.510 3.650 3.450 3.540 184,888 +0.03(+0.85%)
Apr 03, 2013 3.560 3.590 3.500 3.510 277,577 -0.03(-0.85%)
Apr 02, 2013 3.650 3.670 3.500 3.540 171,419 -0.04(-1.12%)
Apr 01, 2013 3.620 3.790 3.530 3.580 212,562 -0.04(-1.10%)
Mar 28, 2013 3.710 3.720 3.620 3.620 260,565 -0.11(-2.95%)
Mar 27, 2013 3.670 3.790 3.650 3.730 173,020 -0.01(-0.27%)
Mar 26, 2013 3.650 3.750 3.600 3.740 229,244 +0.03(+0.81%)
Mar 25, 2013 4.000 4.000 3.570 3.710 944,327 -0.45(-10.73%)
Mar 22, 2013 4.240 4.360 4.080 4.156 296,591 -0.04(-1.05%)
Mar 21, 2013 4.200 4.400 4.170 4.200 240,498 -0.15(-3.45%)
Mar 20, 2013 4.210 4.550 4.150 4.350 389,920 +0.19(+4.57%)
Mar 19, 2013 4.300 4.530 4.110 4.160 501,853 -0.22(-5.02%)
Mar 18, 2013 4.520 4.620 4.350 4.380 299,872 -0.24(-5.19%)
Mar 15, 2013 4.400 4.650 4.400 4.620 469,932 +0.18(+4.05%)
Mar 14, 2013 4.560 4.670 4.410 4.440 452,779 -0.11(-2.42%)
Mar 13, 2013 4.750 4.820 4.430 4.550 311,195 -0.20(-4.21%)
Mar 12, 2013 4.720 4.870 4.580 4.750 173,065 +0.02(+0.42%)
Mar 11, 2013 4.830 4.850 4.670 4.730 284,841 -0.09(-1.87%)
Mar 08, 2013 4.750 4.880 4.651 4.820 279,451 +0.15(+3.21%)
Mar 07, 2013 4.780 4.780 4.540 4.670 128,883 +0.03(+0.65%)
Mar 06, 2013 4.430 4.890 4.430 4.640 558,067 +0.25(+5.69%)
Mar 05, 2013 4.300 4.410 4.284 4.390 314,587 +0.10(+2.33%)
Mar 04, 2013 4.470 4.470 4.290 4.290 394,411 -0.17(-3.81%)
Mar 01, 2013 4.480 4.640 4.310 4.460 366,213 +0.01(+0.22%)
Feb 28, 2013 4.560 4.560 4.400 4.450 382,724 -0.04(-0.89%)
Feb 27, 2013 4.280 4.520 4.220 4.490 563,169 -0.02(-0.44%)
Feb 26, 2013 4.740 4.880 4.500 4.510 726,996 -0.69(-13.27%)
Feb 22, 2013 5.260 5.430 5.150 5.200 592,528 +0.05(+0.97%)
Feb 21, 2013 5.600 5.660 5.030 5.150 1,282,348 -0.52(-9.17%)
Feb 20, 2013 6.010 6.090 5.600 5.670 1,907,880 +0.03(+0.53%)
Feb 19, 2013 5.720 5.950 5.550 5.640 1,005,584 -0.08(-1.40%)
Feb 15, 2013 6.020 6.060 5.660 5.720 737,664 -0.25(-4.19%)
Feb 14, 2013 5.720 6.140 5.550 5.970 1,062,228 +0.31(+5.48%)
Feb 13, 2013 5.930 6.100 5.570 5.660 913,032 -0.13(-2.25%)
Feb 12, 2013 5.620 6.000 5.540 5.790 1,128,637 +0.21(+3.76%)
Feb 11, 2013 5.480 5.650 5.330 5.580 584,851 +0.20(+3.72%)
Feb 08, 2013 5.420 5.430 5.240 5.380 224,517 -0.03(-0.55%)
Feb 07, 2013 5.530 5.550 5.370 5.410 298,508 -0.11(-1.99%)
Feb 06, 2013 5.430 5.580 5.380 5.520 198,679 +0.07(+1.28%)
Feb 04, 2013 5.330 5.880 5.250 5.450 493,824 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.