Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.5000 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Mar 05, 2014 0.0540 0.0540 0.0540 0.0540 0 +0.02(+42.48%)
Feb 27, 2014 0.0379 0.0379 0.0379 0 -0.02(-31.22%)
Feb 14, 2014 0.0551 0.0551 0.0551 0.0551 0 +0.00(+9.11%)
Feb 13, 2014 0.0505 0.0505 0.0505 0.0505 20,000 +0.00(+4.55%)
Feb 10, 2014 0.0483 0.0483 0.0483 0.0483 0 +0.01(+23.53%)
Jan 24, 2014 0.0391 0.0391 0.0391 0 +0.00(+9.52%)
Dec 27, 2013 0.0357 0.0357 0.0357 0 +0.01(+42.80%)
Dec 20, 2013 0.0250 0.0250 0.0250 0 -0.00(-1.19%)
Dec 16, 2013 0.0253 0.0253 0.0253 0 -0.00(-1.94%)
Dec 11, 2013 0.0258 0.0258 0.0258 0 +0.00(+2.79%)
Dec 09, 2013 0.0251 0.0251 0.0251 0 -0.00(-2.71%)
Dec 03, 2013 0.0258 0.0258 0.0258 0.0258 0 -0.00(-9.47%)
Nov 05, 2013 0.0285 0.0285 0.0285 0.0285 0 -0.02(-41.24%)
Sep 30, 2013 0.0485 0.0485 0.0485 0 +0.01(+17.43%)
Sep 23, 2013 0.0413 0.0413 0.0413 0.0413 3,000 -0.00(-8.22%)
Aug 21, 2013 0.0450 0.0450 0.0450 0 +0.00(+8.70%)
Jul 25, 2013 0.0414 0.0414 0.0414 0 -0.02(-28.74%)
Jul 22, 2013 0.0581 0.0581 0.0581 0.0581 0 +0.02(+41.71%)
Jun 05, 2013 0.0410 0.0410 0.0410 2,500 -0.02(-28.07%)
May 30, 2013 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.