Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.554 3.564 3.439 3.439 107,361 -0.10(-2.84%)
Nov 26, 2014 3.549 3.540 3.540 3.540 79,121 -0.04(-1.20%)
Nov 25, 2014 3.588 3.593 3.511 3.583 104,313 +0.00(+0.13%)
Nov 24, 2014 3.473 3.626 3.444 3.578 149,567 +0.08(+2.19%)
Nov 21, 2014 3.444 3.516 3.372 3.502 176,324 +0.12(+3.69%)
Nov 20, 2014 3.310 3.482 3.257 3.377 208,461 +0.00(+0.00%)
Nov 19, 2014 3.497 3.511 3.334 3.377 247,849 -0.09(-2.49%)
Nov 18, 2014 3.554 3.621 3.463 3.463 147,462 -0.12(-3.34%)
Nov 17, 2014 3.578 3.628 3.521 3.583 79,683 -0.04(-1.06%)
Nov 14, 2014 3.679 3.681 3.545 3.621 160,186 -0.04(-1.18%)
Nov 13, 2014 3.602 3.693 3.473 3.664 224,834 -0.02(-0.52%)
Nov 12, 2014 3.621 3.698 3.478 3.684 124,291 +0.08(+2.19%)
Nov 11, 2014 3.545 3.612 3.473 3.605 190,409 +0.05(+1.41%)
Nov 10, 2014 3.401 3.617 3.387 3.554 238,878 +0.11(+3.06%)
Nov 07, 2014 3.372 3.494 3.358 3.449 114,705 +0.10(+2.86%)
Nov 06, 2014 3.607 3.607 3.353 3.353 162,554 -0.20(-5.66%)
Nov 05, 2014 3.559 3.640 3.549 3.554 99,737 -0.04(-1.20%)
Nov 04, 2014 3.693 3.818 3.554 3.597 149,587 -0.23(-6.12%)
Nov 03, 2014 3.674 3.832 3.559 3.832 146,571 +0.18(+4.85%)
Oct 31, 2014 3.741 3.741 3.573 3.655 204,570 +0.07(+2.07%)
Oct 30, 2014 3.562 3.618 3.562 3.581 67,322 -0.02(-0.52%)
Oct 29, 2014 3.670 3.746 3.562 3.600 106,381 -0.07(-1.80%)
Oct 28, 2014 3.698 3.797 3.567 3.666 160,357 -0.08(-2.14%)
Oct 27, 2014 3.722 3.746 3.722 3.746 84,015 +0.02(+0.63%)
Oct 24, 2014 3.580 3.736 3.524 3.722 97,319 +0.15(+4.22%)
Oct 23, 2014 3.501 3.656 3.446 3.571 157,139 +0.07(+1.88%)
Oct 22, 2014 3.515 3.586 3.416 3.506 165,134 -0.02(-0.53%)
Oct 21, 2014 3.609 3.636 3.496 3.524 252,897 -0.11(-2.98%)
Oct 20, 2014 3.604 3.731 3.604 3.633 137,564 +0.01(+0.39%)
Oct 17, 2014 3.553 3.736 3.449 3.618 183,364 +0.04(+1.18%)
Oct 16, 2014 3.501 3.680 3.422 3.576 166,473 +0.04(+1.06%)
Oct 15, 2014 3.388 3.581 3.327 3.538 361,571 +0.10(+3.01%)
Oct 14, 2014 3.562 3.597 3.313 3.435 500,370 -0.14(-3.95%)
Oct 13, 2014 3.722 3.727 3.553 3.576 275,422 -0.13(-3.55%)
Oct 10, 2014 3.666 3.713 3.583 3.708 181,594 +0.06(+1.68%)
Oct 09, 2014 3.651 3.670 3.562 3.647 167,644 -0.00(-0.13%)
Oct 08, 2014 3.670 3.694 3.529 3.651 338,646 -0.04(-1.02%)
Oct 07, 2014 3.689 3.698 3.614 3.689 144,613 -0.05(-1.38%)
Oct 06, 2014 3.816 3.868 3.713 3.741 344,297 -0.11(-2.93%)
Oct 03, 2014 3.901 3.901 3.590 3.854 837,973 +0.03(+0.86%)
Oct 02, 2014 3.854 3.906 3.788 3.821 353,215 -0.04(-0.98%)
Oct 01, 2014 3.821 3.868 3.778 3.858 458,306 -0.02(-0.49%)
Sep 30, 2014 3.882 3.915 3.802 3.877 647,494 +0.04(+1.10%)
Sep 29, 2014 3.788 3.858 3.687 3.835 443,508 +0.06(+1.62%)
Sep 26, 2014 3.741 3.774 3.656 3.774 167,202 +0.03(+0.88%)
Sep 25, 2014 3.722 3.750 3.675 3.741 275,626 -0.02(-0.50%)
Sep 24, 2014 3.670 3.764 3.576 3.760 573,262 +0.08(+2.30%)
Sep 23, 2014 3.628 3.736 3.600 3.675 347,708 -0.04(-1.19%)
Sep 22, 2014 3.830 3.830 3.694 3.719 430,296 -0.09(-2.42%)
Sep 19, 2014 3.684 3.830 3.586 3.811 705,329 +0.02(+0.62%)
Sep 18, 2014 3.764 3.821 3.708 3.788 1,353,014 +0.02(+0.62%)
Sep 17, 2014 3.696 3.797 3.633 3.764 9,466,406 +0.18(+5.13%)
Sep 16, 2014 3.858 3.858 3.538 3.581 803,972 -0.39(-9.89%)
Sep 15, 2014 3.924 3.974 3.924 3.974 2,968 +0.03(+0.78%)
Sep 12, 2014 3.953 4.023 3.929 3.943 23,912 -0.04(-0.95%)
Sep 11, 2014 4.018 4.037 3.981 3.981 33,495 -0.04(-0.94%)
Sep 10, 2014 4.006 4.061 4.006 4.019 13,601 -0.02(-0.46%)
Sep 09, 2014 4.047 4.047 4.000 4.037 29,757 -0.01(-0.23%)
Sep 08, 2014 4.070 4.075 4.020 4.047 47,638 -0.01(-0.35%)
Sep 05, 2014 4.061 4.070 4.061 4.061 16,270 -0.02(-0.46%)
Sep 04, 2014 4.070 4.094 4.070 4.080 61,407 +0.02(+0.46%)
Sep 03, 2014 4.108 4.108 4.051 4.061 28,732 -0.04(-1.03%)
Sep 02, 2014 4.183 4.183 4.061 4.103 51,999 -0.01(-0.35%)
Aug 29, 2014 4.103 4.118 4.118 4.118 30,177 +0.04(+0.93%)
Aug 28, 2014 4.081 4.081 4.081 4.080 57,701 +0.01(+0.23%)
Aug 27, 2014 4.108 4.108 4.014 4.070 65,298 -0.01(-0.35%)
Aug 26, 2014 4.103 4.117 4.047 4.084 37,480 +0.00(+0.00%)
Aug 25, 2014 4.094 4.178 4.065 4.084 55,971 +0.01(+0.23%)
Aug 22, 2014 4.097 4.136 4.075 4.075 51,691 -0.04(-1.03%)
Aug 21, 2014 4.141 4.141 4.075 4.117 46,403 -0.03(-0.68%)
Aug 20, 2014 4.150 4.164 4.113 4.145 49,838 -0.00(-0.11%)
Aug 19, 2014 4.141 4.188 4.108 4.150 56,728 +0.08(+2.08%)
Aug 18, 2014 4.145 4.235 4.056 4.065 41,921 -0.04(-1.09%)
Aug 15, 2014 4.047 4.070 4.047 4.110 68,501 +0.09(+2.28%)
Aug 14, 2014 4.042 4.070 4.009 4.018 54,819 +0.00(+0.12%)
Aug 13, 2014 3.995 4.065 3.990 4.014 45,262 +0.00(+0.04%)
Aug 12, 2014 4.000 4.023 3.995 4.012 55,994 -0.01(-0.15%)
Aug 11, 2014 4.009 4.051 4.000 4.018 202,640 -0.02(-0.58%)
Aug 08, 2014 4.047 4.047 4.023 4.042 24,199 -0.00(-0.12%)
Aug 07, 2014 4.037 4.047 4.028 4.047 15,065 -0.00(-0.12%)
Aug 06, 2014 4.051 4.094 3.981 4.051 41,018 -0.01(-0.35%)
Aug 05, 2014 4.211 4.211 4.065 4.065 14,455 -0.06(-1.48%)
Aug 04, 2014 4.104 4.221 4.051 4.127 38,763 -0.15(-3.52%)
Aug 01, 2014 4.051 4.277 4.051 4.277 31,370 +0.15(+3.64%)
Jul 31, 2014 4.136 4.136 4.099 4.127 5,474 +0.03(+0.72%)
Jul 30, 2014 4.134 4.134 4.093 4.097 59,861 -0.04(-0.90%)
Jul 29, 2014 4.154 4.162 4.125 4.134 28,218 +0.00(+0.08%)
Jul 28, 2014 4.195 4.195 4.195 4.131 14,058 -0.00(-0.08%)
Jul 25, 2014 4.165 4.165 4.102 4.134 23,469 -0.04(-0.94%)
Jul 24, 2014 4.148 4.174 4.148 4.174 2,386 +0.05(+1.18%)
Jul 23, 2014 4.148 4.148 4.114 4.125 11,581 +0.03(+0.79%)
Jul 22, 2014 4.153 4.153 4.093 4.093 24,155 -0.02(-0.49%)
Jul 21, 2014 4.130 4.158 4.107 4.113 33,897 -0.01(-0.30%)
Jul 18, 2014 4.139 4.144 4.102 4.125 35,107 +0.02(+0.47%)
Jul 17, 2014 4.102 4.111 4.102 4.106 6,889 -0.00(-0.02%)
Jul 16, 2014 4.079 4.144 4.074 4.107 11,726 +0.01(+0.23%)
Jul 15, 2014 4.093 4.120 4.079 4.097 15,564 +0.00(+0.00%)
Jul 14, 2014 4.162 4.162 4.088 4.097 18,343 -0.03(-0.67%)
Jul 11, 2014 4.195 4.195 4.107 4.125 14,684 +0.00(+0.11%)
Jul 10, 2014 4.171 4.199 4.088 4.120 30,455 -0.06(-1.33%)
Jul 09, 2014 4.171 4.227 4.171 4.176 36,611 -0.02(-0.44%)
Jul 08, 2014 4.186 4.236 4.185 4.195 9,428 -0.00(-0.11%)
Jul 07, 2014 4.195 4.255 4.195 4.199 13,534 +0.00(+0.11%)
Jul 03, 2014 4.199 4.195 4.195 4.195 14,455 -0.06(-1.42%)
Jul 02, 2014 4.218 4.320 4.218 4.255 46,719 +0.00(+0.11%)
Jul 01, 2014 4.241 4.278 4.171 4.250 33,968 -0.03(-0.65%)
Jun 30, 2014 4.195 4.278 4.195 4.278 13,950 +0.08(+1.99%)
Jun 27, 2014 4.241 4.241 4.195 4.195 1,570 -0.05(-1.09%)
Jun 26, 2014 4.218 4.269 4.195 4.241 4,483 +0.02(+0.44%)
Jun 25, 2014 4.218 4.264 4.181 4.222 27,901 -0.01(-0.22%)
Jun 24, 2014 4.250 4.264 4.218 4.232 10,518 -0.01(-0.14%)
Jun 23, 2014 4.255 4.264 4.199 4.238 25,118 +0.02(+0.47%)
Jun 20, 2014 4.227 4.259 4.199 4.218 15,581 +0.02(+0.44%)
Jun 19, 2014 4.195 4.259 4.195 4.199 9,102 -0.01(-0.22%)
Jun 18, 2014 4.218 4.235 4.181 4.208 34,850 +0.01(+0.22%)
Jun 17, 2014 4.315 4.315 4.199 4.199 35,329 +0.00(+0.11%)
Jun 16, 2014 4.246 4.283 4.167 4.195 45,299 -0.03(-0.66%)
Jun 13, 2014 4.283 4.283 4.185 4.222 3,182 -0.09(-2.04%)
Jun 12, 2014 4.134 4.352 4.134 4.310 67,082 +0.06(+1.53%)
Jun 11, 2014 4.213 4.264 4.135 4.246 49,960 +0.00(+0.11%)
Jun 10, 2014 4.255 4.329 4.222 4.241 24,919 +0.02(+0.44%)
Jun 06, 2014 4.139 4.259 4.139 4.222 27,879 +0.05(+1.11%)
Jun 05, 2014 4.158 4.241 4.158 4.176 29,823 +0.01(+0.22%)
Jun 04, 2014 4.269 4.269 4.148 4.167 16,882 -0.11(-2.60%)
Jun 03, 2014 4.139 4.278 4.130 4.278 26,026 +0.15(+3.71%)
Jun 02, 2014 4.287 4.371 4.125 4.125 126,854 -0.18(-4.09%)
May 30, 2014 4.324 4.324 4.260 4.301 34,725 -0.05(-1.07%)
May 29, 2014 4.255 4.399 4.255 4.348 112,226 +0.07(+1.68%)
May 28, 2014 4.246 4.310 4.236 4.276 56,059 -0.02(-0.49%)
May 27, 2014 4.204 4.320 4.204 4.297 254,697 +0.11(+2.66%)
May 23, 2014 4.134 4.185 4.185 4.185 91,911 +0.06(+1.46%)
May 22, 2014 4.079 4.157 4.056 4.125 10,593 +0.07(+1.83%)
May 21, 2014 4.079 4.144 4.042 4.051 98,286 -0.03(-0.62%)
May 20, 2014 4.148 4.148 4.076 4.076 10,809 -0.06(-1.40%)
May 19, 2014 4.116 4.158 4.088 4.134 21,907 +0.06(+1.36%)
May 16, 2014 4.079 4.088 4.046 4.079 21,463 -0.01(-0.23%)
May 15, 2014 4.102 4.149 4.074 4.088 15,445 +0.02(+0.57%)
May 14, 2014 4.102 4.144 4.065 4.065 25,301 -0.00(-0.11%)
May 13, 2014 4.171 4.213 4.060 4.069 73,237 -0.10(-2.44%)
May 12, 2014 4.125 4.178 4.028 4.171 165,886 +0.00(+0.11%)
May 09, 2014 4.056 4.176 4.009 4.167 79,158 +0.08(+2.04%)
May 08, 2014 4.144 4.161 4.023 4.083 179,170 -0.09(-2.22%)
May 07, 2014 4.171 4.207 4.088 4.176 78,519 -0.04(-0.88%)
May 06, 2014 4.218 4.222 4.172 4.213 10,013 -0.01(-0.22%)
May 05, 2014 4.172 4.222 4.171 4.222 50,186 +0.04(+1.08%)
May 02, 2014 4.153 4.190 4.153 4.177 4,064 -0.02(-0.52%)
May 01, 2014 4.306 4.306 4.144 4.199 215,818 -0.04(-0.98%)
Apr 30, 2014 4.140 4.246 4.140 4.241 10,415 +0.00(+0.00%)
Apr 29, 2014 4.268 4.268 4.158 4.241 5,614 +0.04(+0.87%)
Apr 28, 2014 4.177 4.268 4.163 4.204 9,251 +0.01(+0.30%)
Apr 25, 2014 4.195 4.227 4.159 4.192 13,601 -0.01(-0.30%)
Apr 24, 2014 4.300 4.300 4.204 4.204 16,288 -0.05(-1.29%)
Apr 23, 2014 4.232 4.304 4.232 4.259 25,619 +0.03(+0.65%)
Apr 22, 2014 4.314 4.328 4.232 4.232 21,157 -0.11(-2.53%)
Apr 21, 2014 4.204 4.341 4.186 4.341 48,781 +0.13(+3.04%)
Apr 17, 2014 4.246 4.214 4.214 4.214 14,223 +0.06(+1.39%)
Apr 16, 2014 4.181 4.181 4.156 4.156 2,280 -0.02(-0.51%)
Apr 15, 2014 4.081 4.227 4.081 4.177 34,536 -0.02(-0.54%)
Apr 14, 2014 4.072 4.200 4.072 4.200 10,636 +0.13(+3.14%)
Apr 11, 2014 4.145 4.154 4.054 4.072 15,855 -0.07(-1.66%)
Apr 10, 2014 4.177 4.264 4.063 4.140 24,120 -0.05(-1.09%)
Apr 09, 2014 4.214 4.214 4.177 4.186 5,870 -0.03(-0.65%)
Apr 08, 2014 4.250 4.250 4.131 4.214 14,164 -0.02(-0.54%)
Apr 07, 2014 4.287 4.287 4.223 4.236 18,177 -0.01(-0.32%)
Apr 04, 2014 4.186 4.252 4.136 4.250 32,936 +0.05(+1.09%)
Apr 03, 2014 4.095 4.204 4.090 4.204 139,267 +0.11(+2.79%)
Apr 02, 2014 4.150 4.150 4.063 4.090 201,946 -0.07(-1.65%)
Apr 01, 2014 4.113 4.159 4.086 4.159 72,146 +0.09(+2.25%)
Mar 31, 2014 4.086 4.090 4.067 4.067 17,048 +0.00(+0.00%)
Mar 28, 2014 4.044 4.099 4.040 4.067 31,205 +0.01(+0.23%)
Mar 27, 2014 4.072 4.099 4.031 4.058 37,982 -0.03(-0.78%)
Mar 26, 2014 4.067 4.127 4.067 4.090 193,677 -0.01(-0.33%)
Mar 25, 2014 4.095 4.136 4.095 4.104 116,099 -0.02(-0.43%)
Mar 24, 2014 4.093 4.122 4.093 4.122 2,643 -0.01(-0.34%)
Mar 21, 2014 4.058 4.136 4.058 4.136 43,192 +0.06(+1.57%)
Mar 20, 2014 4.058 4.082 4.049 4.072 31,019 -0.01(-0.34%)
Mar 19, 2014 4.058 4.113 4.031 4.086 226,174 +0.01(+0.34%)
Mar 18, 2014 4.090 4.131 4.031 4.072 26,481 +0.00(+0.11%)
Mar 17, 2014 4.136 4.136 4.049 4.067 39,424 -0.05(-1.22%)
Mar 14, 2014 4.127 4.127 4.067 4.118 9,568 -0.02(-0.44%)
Mar 13, 2014 4.113 4.136 4.049 4.136 54,197 -0.01(-0.22%)
Mar 12, 2014 4.081 4.145 4.076 4.145 12,741 +0.02(+0.44%)
Mar 11, 2014 4.118 4.180 4.113 4.127 41,162 -0.01(-0.33%)
Mar 10, 2014 4.250 4.273 4.081 4.140 120,773 -0.09(-2.06%)
Mar 07, 2014 4.150 4.296 4.150 4.228 217,016 +0.10(+2.33%)
Mar 06, 2014 4.113 4.140 4.095 4.131 316,981 +0.04(+0.89%)
Mar 05, 2014 4.154 4.154 4.095 4.095 112,843 -0.04(-0.99%)
Mar 04, 2014 4.131 4.163 4.090 4.136 152,663 +0.00(+0.11%)
Mar 03, 2014 4.131 4.177 3.999 4.131 118,188 +0.00(+0.11%)
Feb 28, 2014 4.108 4.150 4.090 4.127 113,678 +0.01(+0.33%)
Feb 27, 2014 4.108 4.113 4.095 4.113 30,260 +0.01(+0.33%)
Feb 26, 2014 4.095 4.104 4.090 4.099 16,717 +0.01(+0.22%)
Feb 25, 2014 4.067 4.113 4.067 4.090 16,739 -0.01(-0.33%)
Feb 24, 2014 4.113 4.113 4.104 4.104 198,777 -0.01(-0.22%)
Feb 21, 2014 4.159 4.159 4.113 4.113 50,619 -0.02(-0.55%)
Feb 20, 2014 4.118 4.154 4.095 4.136 81,875 +0.02(+0.56%)
Feb 19, 2014 4.113 4.127 4.067 4.113 28,024 +0.00(+0.00%)
Feb 18, 2014 4.118 4.127 4.059 4.113 23,372 -0.01(-0.22%)
Feb 14, 2014 4.127 4.122 4.122 4.122 39,168 +0.00(+0.00%)
Feb 13, 2014 4.076 4.122 4.067 4.122 92,606 +0.05(+1.35%)
Feb 12, 2014 4.099 4.099 4.058 4.067 64,251 -0.02(-0.38%)
Feb 11, 2014 4.072 4.113 4.026 4.083 94,166 -0.01(-0.18%)
Feb 10, 2014 4.127 4.127 4.090 4.090 70,105 +0.00(+0.00%)
Feb 07, 2014 4.168 4.168 4.003 4.090 153,020 -0.03(-0.80%)
Feb 06, 2014 4.099 4.123 4.051 4.123 37,906 +0.01(+0.24%)
Feb 05, 2014 4.122 4.177 4.068 4.113 55,632 -0.01(-0.22%)
Feb 04, 2014 4.090 4.122 4.067 4.122 44,405 +0.01(+0.33%)
Feb 03, 2014 4.122 4.122 4.063 4.108 37,665 +0.00(+0.11%)
Jan 31, 2014 4.040 4.104 4.036 4.104 21,332 +0.13(+3.18%)
Jan 30, 2014 3.955 4.095 3.955 3.977 71,956 -0.09(-2.11%)
Jan 29, 2014 4.095 4.129 3.955 4.063 53,038 -0.01(-0.33%)
Jan 28, 2014 4.108 4.113 4.006 4.077 57,981 -0.02(-0.55%)
Jan 27, 2014 4.122 4.171 4.054 4.099 59,407 -0.03(-0.66%)
Jan 24, 2014 4.077 4.126 3.973 4.126 52,949 +0.05(+1.22%)
Jan 23, 2014 4.023 4.077 4.023 4.077 57,218 +0.02(+0.56%)
Jan 22, 2014 4.027 4.059 4.027 4.054 4,344 +0.03(+0.67%)
Jan 21, 2014 4.032 4.071 3.965 4.027 17,407 +0.01(+0.22%)
Jan 17, 2014 4.032 4.018 4.018 4.018 18,869 -0.04(-1.00%)
Jan 16, 2014 3.995 4.063 3.995 4.059 92,121 +0.01(+0.22%)
Jan 15, 2014 3.942 4.050 3.941 4.050 50,174 +0.07(+1.70%)
Jan 14, 2014 3.950 3.986 3.950 3.982 14,452 +0.04(+1.03%)
Jan 13, 2014 3.896 3.950 3.869 3.941 40,090 +0.02(+0.57%)
Jan 10, 2014 3.896 3.964 3.847 3.919 56,170 +0.01(+0.23%)
Jan 09, 2014 3.914 3.919 3.874 3.910 13,313 +0.01(+0.35%)
Jan 08, 2014 3.896 3.941 3.896 3.896 30,291 +0.01(+0.35%)
Jan 07, 2014 3.847 3.934 3.838 3.883 60,503 -0.09(-2.16%)
Jan 06, 2014 3.892 3.968 3.874 3.968 34,478 +0.05(+1.26%)
Jan 03, 2014 3.865 3.919 3.865 3.919 24,226 -0.01(-0.34%)
Jan 02, 2014 3.833 3.932 3.725 3.932 120,954 +0.10(+2.59%)
Dec 31, 2013 3.833 3.833 3.833 3.833 65,489 -0.01(-0.35%)
Dec 30, 2013 3.874 3.903 3.838 3.847 73,355 -0.04(-0.93%)
Dec 27, 2013 3.959 3.959 3.851 3.883 95,155 -0.05(-1.26%)
Dec 26, 2013 3.964 4.002 3.928 3.932 21,047 -0.03(-0.80%)
Dec 24, 2013 3.977 3.991 3.932 3.964 14,774 -0.03(-0.79%)
Dec 23, 2013 3.959 4.032 3.959 3.995 578,170 -0.03(-0.78%)
Dec 20, 2013 3.892 4.027 3.892 4.027 33,590 +0.14(+3.71%)
Dec 19, 2013 4.050 4.050 3.878 3.883 403,764 -0.17(-4.12%)
Dec 18, 2013 3.901 4.050 3.896 4.050 29,343 +0.05(+1.24%)
Dec 17, 2013 3.968 4.005 3.878 4.000 50,635 +0.00(+0.00%)
Dec 16, 2013 3.905 4.032 3.878 4.000 63,520 +0.08(+1.95%)
Dec 13, 2013 3.869 3.923 3.798 3.923 46,371 +0.05(+1.40%)
Dec 12, 2013 3.950 3.950 3.851 3.869 60,435 -0.12(-3.05%)
Dec 11, 2013 3.860 4.009 3.851 3.991 84,841 +0.11(+2.78%)
Dec 10, 2013 3.950 3.986 3.856 3.883 28,453 -0.09(-2.27%)
Dec 09, 2013 4.038 4.045 3.896 3.973 86,484 -0.04(-1.01%)
Dec 06, 2013 4.054 4.059 3.977 4.014 0 -0.04(-1.00%)
Dec 05, 2013 4.054 4.072 4.009 4.054 0 -0.03(-0.77%)
Dec 04, 2013 4.045 4.086 3.955 4.086 0 +0.04(+1.00%)
Dec 03, 2013 4.023 4.054 3.941 4.045 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.