Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

18.77 +0.02 (+0.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.77 10.97 10.58 10.65 0 -0.15(-1.43%)
Aug 29, 2013 10.68 10.89 10.58 10.80 30,689 +0.12(+1.12%)
Aug 28, 2013 10.94 10.94 10.50 10.68 0 -0.28(-2.57%)
Aug 27, 2013 11.13 11.25 10.94 10.96 59,188 -0.32(-2.81%)
Aug 26, 2013 11.32 11.51 11.24 11.28 0 +0.00(+0.00%)
Aug 23, 2013 11.27 11.39 11.18 11.28 0 +0.01(+0.13%)
Aug 22, 2013 11.08 11.31 11.08 11.27 19,249 +0.21(+1.88%)
Aug 21, 2013 10.94 11.13 10.94 11.06 0 +0.05(+0.42%)
Aug 20, 2013 10.94 11.07 10.92 11.01 41,971 +0.08(+0.77%)
Aug 19, 2013 11.05 11.13 10.92 10.93 40,955 -0.13(-1.21%)
Aug 16, 2013 10.97 11.13 10.93 11.06 0 +0.03(+0.26%)
Aug 15, 2013 10.92 11.10 10.92 11.03 47,978 -0.03(-0.25%)
Aug 14, 2013 11.05 11.20 11.03 11.06 10,435 +0.01(+0.06%)
Aug 13, 2013 11.05 11.21 10.96 11.05 30,274 -0.01(-0.13%)
Aug 12, 2013 10.96 11.15 10.96 11.07 29,386 +0.02(+0.19%)
Aug 09, 2013 11.00 11.13 11.00 11.05 19,772 +0.00(+0.00%)
Aug 08, 2013 11.07 11.15 11.01 11.05 38,758 +0.02(+0.19%)
Aug 07, 2013 11.16 11.16 11.03 11.03 44,939 -0.08(-0.70%)
Aug 06, 2013 11.12 11.21 11.05 11.10 106,137 -0.02(-0.19%)
Aug 05, 2013 11.01 11.18 10.96 11.13 56,350 +0.04(+0.38%)
Aug 02, 2013 11.03 11.15 11.01 11.08 39,271 +0.01(+0.06%)
Aug 01, 2013 11.17 11.19 10.96 11.08 58,256 +0.01(+0.13%)
Jul 31, 2013 11.15 11.22 11.06 11.06 0 -0.04(-0.38%)
Jul 30, 2013 11.18 11.23 11.07 11.10 0 +0.01(+0.06%)
Jul 29, 2013 11.14 11.30 11.06 11.10 0 -0.06(-0.50%)
Jul 26, 2013 11.08 11.27 11.08 11.15 0 -0.04(-0.37%)
Jul 25, 2013 10.78 11.51 10.78 11.19 0 +0.36(+3.28%)
Jul 24, 2013 10.25 10.94 10.25 10.84 0 -0.08(-0.76%)
Jul 23, 2013 11.14 11.14 10.89 10.92 0 -0.21(-1.88%)
Jul 22, 2013 10.90 11.14 10.89 11.13 0 +0.15(+1.33%)
Jul 19, 2013 10.99 11.02 10.86 10.99 0 -0.01(-0.13%)
Jul 18, 2013 10.88 11.05 10.87 11.00 0 +0.16(+1.48%)
Jul 17, 2013 11.02 11.02 10.74 10.84 26,699 -0.10(-0.89%)
Jul 16, 2013 10.93 10.98 10.86 10.94 0 +0.01(+0.06%)
Jul 15, 2013 10.96 11.15 10.90 10.93 0 -0.06(-0.51%)
Jul 12, 2013 10.88 11.03 10.87 10.99 0 +0.06(+0.51%)
Jul 11, 2013 10.84 11.00 10.77 10.93 0 +0.15(+1.42%)
Jul 10, 2013 10.72 10.79 10.46 10.78 0 +0.04(+0.39%)
Jul 09, 2013 10.72 10.89 10.62 10.73 0 +0.01(+0.13%)
Jul 08, 2013 10.65 10.82 10.58 10.72 0 +0.07(+0.65%)
Jul 05, 2013 10.48 10.66 10.44 10.65 0 +0.26(+2.48%)
Jul 03, 2013 10.30 10.49 10.27 10.39 0 +0.04(+0.40%)
Jul 02, 2013 10.27 10.41 10.08 10.35 0 +0.08(+0.81%)
Jul 01, 2013 10.16 10.34 10.16 10.27 0 +0.07(+0.68%)
Jun 28, 2013 10.09 10.27 10.03 10.20 225,490 +0.06(+0.55%)
Jun 27, 2013 9.948 10.14 9.948 10.14 0 +0.22(+2.25%)
Jun 26, 2013 9.934 9.934 9.691 9.920 0 +0.10(+0.99%)
Jun 25, 2013 9.837 9.872 9.718 9.823 0 -0.04(-0.42%)
Jun 24, 2013 9.704 9.899 9.704 9.865 0 +0.05(+0.50%)
Jun 21, 2013 9.704 9.816 9.593 9.816 87,021 +0.15(+1.51%)
Jun 20, 2013 9.600 9.739 9.516 9.670 0 -0.08(-0.86%)
Jun 19, 2013 9.927 9.927 9.663 9.753 0 -0.16(-1.62%)
Jun 18, 2013 9.809 10.03 9.788 9.913 0 +0.12(+1.21%)
Jun 17, 2013 9.677 9.816 9.656 9.795 0 +0.23(+2.40%)
Jun 14, 2013 9.746 9.746 9.537 9.565 0 -0.17(-1.79%)
Jun 13, 2013 9.523 9.760 9.447 9.739 14,442 +0.25(+2.64%)
Jun 12, 2013 9.753 9.753 9.475 9.489 17,338 -0.20(-2.08%)
Jun 11, 2013 9.746 9.795 9.691 9.691 3,332 -0.17(-1.69%)
Jun 10, 2013 9.872 9.872 9.746 9.858 0 +0.01(+0.14%)
Jun 07, 2013 9.948 9.948 9.809 9.844 0 -0.01(-0.14%)
Jun 06, 2013 9.760 9.872 9.746 9.858 26,402 +0.08(+0.78%)
Jun 05, 2013 9.892 9.892 9.774 9.781 0 -0.09(-0.92%)
Jun 04, 2013 10.04 10.04 9.704 9.872 0 -0.03(-0.35%)
Jun 03, 2013 9.628 9.976 9.607 9.906 76,465 +0.29(+3.04%)
May 31, 2013 9.753 9.753 9.586 9.614 16,872 -0.22(-2.26%)
May 30, 2013 9.753 9.878 9.725 9.837 11,233 +0.11(+1.15%)
May 29, 2013 9.851 9.851 9.691 9.725 8,261 -0.24(-2.44%)
May 28, 2013 9.920 10.07 9.844 9.969 35,082 +0.18(+1.85%)
May 24, 2013 9.649 9.816 9.649 9.788 0 +0.11(+1.15%)
May 23, 2013 9.482 9.711 9.482 9.677 0 +0.15(+1.53%)
May 22, 2013 9.718 9.781 9.482 9.530 0 -0.21(-2.14%)
May 21, 2013 9.746 9.746 9.677 9.739 0 -0.12(-1.20%)
May 20, 2013 9.739 9.872 9.739 9.858 0 +0.06(+0.64%)
May 17, 2013 9.767 9.816 9.739 9.795 0 +0.04(+0.43%)
May 16, 2013 9.753 9.809 9.739 9.753 8,858 +0.06(+0.65%)
May 15, 2013 9.622 9.732 9.558 9.691 0 +0.25(+2.65%)
May 13, 2013 9.398 9.482 9.390 9.440 0 +0.03(+0.37%)
May 10, 2013 9.482 9.482 9.301 9.405 0 -0.06(-0.59%)
May 09, 2013 9.614 9.614 9.440 9.461 0 -0.14(-1.45%)
May 08, 2013 9.510 9.628 9.475 9.600 0 +0.09(+0.95%)
May 07, 2013 9.503 9.544 9.482 9.510 0 +0.03(+0.29%)
May 06, 2013 9.454 9.482 9.426 9.482 0 -0.10(-1.01%)
May 03, 2013 9.454 9.627 9.454 9.579 0 +0.26(+2.75%)
May 02, 2013 9.226 9.399 9.226 9.323 0 +0.15(+1.66%)
May 01, 2013 9.593 9.593 9.170 9.170 0 -0.48(-5.02%)
Apr 30, 2013 9.606 9.689 9.599 9.655 0 +0.08(+0.87%)
Apr 29, 2013 9.399 9.648 9.378 9.572 16,377 +0.19(+1.99%)
Apr 26, 2013 9.510 9.586 9.378 9.385 36,890 -0.13(-1.38%)
Apr 25, 2013 9.614 9.655 9.489 9.516 7,848 -0.26(-2.62%)
Apr 24, 2013 9.766 9.821 9.731 9.773 5,890 +0.05(+0.50%)
Apr 23, 2013 9.655 9.724 9.655 9.724 13,762 +0.17(+1.74%)
Apr 22, 2013 9.606 9.613 9.399 9.558 15,311 -0.09(-0.93%)
Apr 19, 2013 9.392 9.724 9.392 9.648 33,318 +0.27(+2.88%)
Apr 18, 2013 9.420 9.530 9.378 9.378 14,533 -0.03(-0.37%)
Apr 17, 2013 9.523 9.641 9.336 9.413 47,648 -0.21(-2.23%)
Apr 16, 2013 9.537 9.641 9.523 9.627 37,479 +0.26(+2.81%)
Apr 15, 2013 9.752 9.786 9.357 9.364 91,227 -0.45(-4.58%)
Apr 12, 2013 9.883 9.918 9.766 9.814 9,091 -0.06(-0.63%)
Apr 11, 2013 9.911 9.973 9.807 9.876 11,466 -0.09(-0.90%)
Apr 10, 2013 9.786 9.987 9.717 9.966 18,820 +0.25(+2.56%)
Apr 09, 2013 9.911 9.987 9.710 9.717 9,836 -0.28(-2.84%)
Apr 08, 2013 9.946 10.00 9.932 10.00 11,511 +0.12(+1.19%)
Apr 05, 2013 9.669 9.952 9.669 9.883 18,296 +0.02(+0.21%)
Apr 04, 2013 9.676 9.890 9.676 9.862 14,578 +0.17(+1.79%)
Apr 03, 2013 9.662 9.800 9.620 9.689 101,419 +0.00(+0.00%)
Apr 02, 2013 9.800 9.856 9.655 9.689 88,706 -0.03(-0.28%)
Apr 01, 2013 10.04 10.04 9.717 9.717 28,695 -0.32(-3.17%)
Mar 28, 2013 10.09 10.24 10.04 10.04 95,172 +0.01(+0.07%)
Mar 27, 2013 9.939 10.09 9.939 10.03 6,974 -0.01(-0.07%)
Mar 26, 2013 10.09 10.09 9.890 10.04 4,737 +0.02(+0.21%)
Mar 25, 2013 9.980 10.02 9.911 10.01 9,786 +0.10(+0.98%)
Mar 22, 2013 10.01 10.01 9.856 9.918 6,629 -0.09(-0.90%)
Mar 21, 2013 10.01 10.10 9.987 10.01 14,963 -0.10(-0.96%)
Mar 20, 2013 10.08 10.15 10.03 10.10 13,929 +0.06(+0.55%)
Mar 19, 2013 10.21 10.21 10.02 10.05 25,003 +0.07(+0.69%)
Mar 18, 2013 9.946 10.07 9.946 9.980 12,359 -0.06(-0.55%)
Mar 15, 2013 10.04 10.10 9.966 10.04 106,817 -0.07(-0.68%)
Mar 14, 2013 10.04 10.13 9.994 10.10 56,196 +0.10(+0.97%)
Mar 13, 2013 9.918 10.04 9.918 10.01 76,697 +0.12(+1.26%)
Mar 12, 2013 9.586 9.897 9.586 9.883 23,500 +0.30(+3.18%)
Mar 11, 2013 9.786 9.807 9.534 9.579 13,950 -0.25(-2.54%)
Mar 08, 2013 9.897 9.897 9.746 9.828 28,946 -0.09(-0.91%)
Mar 07, 2013 9.849 9.918 9.732 9.918 19,593 +0.02(+0.21%)
Mar 06, 2013 9.842 9.897 9.689 9.897 29,391 +0.06(+0.56%)
Mar 05, 2013 9.710 9.897 9.683 9.842 26,332 +0.13(+1.35%)
Mar 04, 2013 9.593 9.724 9.593 9.710 20,202 +0.03(+0.29%)
Mar 01, 2013 9.503 9.821 9.489 9.683 23,941 +0.10(+1.01%)
Feb 28, 2013 9.738 9.773 9.516 9.586 38,853 -0.18(-1.84%)
Feb 27, 2013 9.875 10.14 9.703 9.766 48,167 -0.14(-1.40%)
Feb 26, 2013 9.759 9.941 9.759 9.904 14,438 +0.18(+1.85%)
Feb 25, 2013 9.987 9.987 9.724 9.724 21,658 -0.21(-2.09%)
Feb 22, 2013 9.876 9.966 9.814 9.932 16,357 +0.09(+0.91%)
Feb 21, 2013 9.821 9.946 9.821 9.842 6,912 +0.03(+0.35%)
Feb 20, 2013 9.952 9.973 9.807 9.807 35,660 -0.16(-1.60%)
Feb 19, 2013 10.08 10.13 9.911 9.966 17,715 -0.12(-1.17%)
Feb 15, 2013 10.10 10.14 10.03 10.08 35,033 +0.08(+0.76%)
Feb 14, 2013 9.862 10.02 9.862 10.01 23,541 +0.13(+1.33%)
Feb 13, 2013 10.09 10.13 9.835 9.876 28,741 -0.10(-1.04%)
Feb 12, 2013 9.876 9.994 9.769 9.980 13,802 +0.12(+1.26%)
Feb 11, 2013 9.724 9.856 9.689 9.856 8,143 +0.10(+1.06%)
Feb 08, 2013 9.876 9.970 9.717 9.752 14,298 -0.08(-0.84%)
Feb 07, 2013 9.789 9.918 9.789 9.835 3,229 -0.03(-0.35%)
Feb 06, 2013 9.897 9.921 9.752 9.869 17,409 +0.11(+1.13%)
Feb 04, 2013 9.917 9.951 9.731 9.759 18,266 -0.20(-2.00%)
Feb 01, 2013 9.738 10.00 9.642 9.958 171,196 +0.23(+2.41%)
Jan 31, 2013 9.872 9.979 9.649 9.724 27,535 -0.18(-1.81%)
Jan 30, 2013 10.08 10.23 9.834 9.903 7,941 -0.22(-2.18%)
Jan 29, 2013 10.01 10.49 10.01 10.12 35,560 +0.08(+0.75%)
Jan 28, 2013 10.03 10.11 9.979 10.05 15,161 +0.14(+1.39%)
Jan 25, 2013 10.01 10.05 9.848 9.910 19,863 -0.04(-0.41%)
Jan 24, 2013 9.931 9.993 9.821 9.951 9,472 +0.03(+0.28%)
Jan 23, 2013 10.02 10.04 9.917 9.924 6,623 -0.08(-0.76%)
Jan 22, 2013 10.000 10.03 9.869 10.000 16,095 -0.04(-0.41%)
Jan 18, 2013 9.986 10.05 9.944 10.04 19,722 +0.02(+0.21%)
Jan 17, 2013 9.972 10.03 9.889 10.02 16,591 +0.11(+1.11%)
Jan 16, 2013 10.03 10.03 9.883 9.910 5,104 -0.08(-0.76%)
Jan 15, 2013 10.12 10.12 9.924 9.986 19,251 -0.16(-1.56%)
Jan 14, 2013 9.826 10.16 9.826 10.14 12,717 +0.09(+0.89%)
Jan 11, 2013 10.02 10.14 9.931 10.05 10,470 +0.08(+0.76%)
Jan 10, 2013 10.03 10.03 9.958 9.979 2,994 +0.01(+0.07%)
Jan 09, 2013 10.20 10.28 9.951 9.972 15,758 -0.19(-1.83%)
Jan 08, 2013 9.896 10.17 9.896 10.16 13,638 +0.23(+2.29%)
Jan 07, 2013 10.02 10.15 9.931 9.931 17,329 -0.18(-1.77%)
Jan 04, 2013 10.26 10.32 9.917 10.11 137,534 -0.08(-0.81%)
Jan 03, 2013 10.52 10.52 10.13 10.19 91,053 -0.28(-2.69%)
Jan 02, 2013 10.30 10.60 10.24 10.47 115,331 +0.36(+3.61%)
Dec 31, 2012 9.827 10.15 9.779 10.11 18,083 +0.35(+3.60%)
Dec 28, 2012 9.779 9.827 9.532 9.759 11,269 -0.04(-0.42%)
Dec 27, 2012 9.766 9.855 9.538 9.800 10,921 +0.06(+0.64%)
Dec 26, 2012 9.655 9.869 9.621 9.738 10,103 -0.08(-0.77%)
Dec 24, 2012 9.834 9.841 9.752 9.814 12,336 -0.04(-0.42%)
Dec 21, 2012 9.889 9.910 9.744 9.855 127,691 +0.04(+0.42%)
Dec 20, 2012 9.855 10.05 9.745 9.814 54,171 -0.08(-0.77%)
Dec 19, 2012 9.889 9.910 9.600 9.889 24,402 +0.02(+0.21%)
Dec 18, 2012 9.800 9.965 9.582 9.869 65,902 +0.10(+0.99%)
Dec 17, 2012 9.525 9.772 9.497 9.772 28,673 +0.32(+3.35%)
Dec 14, 2012 9.614 9.614 9.401 9.456 43,655 -0.15(-1.58%)
Dec 13, 2012 9.738 9.738 9.580 9.607 19,282 -0.12(-1.20%)
Dec 12, 2012 9.738 9.752 9.655 9.724 18,299 -0.03(-0.28%)
Dec 11, 2012 9.559 9.817 9.559 9.752 66,512 -0.02(-0.21%)
Dec 10, 2012 9.800 9.800 9.366 9.772 44,062 +0.02(+0.21%)
Dec 07, 2012 9.814 9.896 9.697 9.752 56,672 -0.04(-0.42%)
Dec 06, 2012 9.807 9.807 9.662 9.793 27,506 +0.01(+0.07%)
Dec 05, 2012 9.766 9.951 9.614 9.786 40,437 +0.03(+0.35%)
Dec 04, 2012 9.731 9.772 9.649 9.752 26,605 +0.17(+1.72%)
Nov 30, 2012 9.738 9.738 9.545 9.587 19,970 -0.15(-1.55%)
Nov 29, 2012 9.662 9.738 9.600 9.738 33,330 +0.11(+1.14%)
Nov 28, 2012 9.291 9.642 9.291 9.628 41,278 +0.34(+3.63%)
Nov 27, 2012 9.656 9.662 9.291 9.291 56,666 -0.34(-3.57%)
Nov 26, 2012 9.607 9.669 9.566 9.635 23,734 +0.03(+0.29%)
Nov 23, 2012 9.635 9.793 9.490 9.607 32,269 -0.03(-0.29%)
Nov 21, 2012 9.573 9.635 9.573 9.635 17,691 +0.22(+2.34%)
Nov 20, 2012 9.428 9.428 9.394 9.415 32,625 -0.01(-0.14%)
Nov 19, 2012 9.415 9.428 9.381 9.428 29,000 +0.09(+0.94%)
Nov 16, 2012 9.260 9.374 9.226 9.340 55,616 +0.07(+0.80%)
Nov 15, 2012 9.320 9.428 9.253 9.266 55,301 -0.03(-0.36%)
Nov 14, 2012 9.435 9.516 9.260 9.300 43,694 -0.10(-1.07%)
Nov 13, 2012 9.381 9.489 9.361 9.401 49,994 -0.03(-0.36%)
Nov 12, 2012 9.394 9.488 9.394 9.435 23,882 +0.05(+0.50%)
Nov 09, 2012 9.340 9.462 9.340 9.388 20,959 -0.01(-0.07%)
Nov 08, 2012 9.320 9.465 9.320 9.394 61,290 +0.07(+0.72%)
Nov 07, 2012 9.421 9.495 9.287 9.327 53,013 -0.18(-1.91%)
Nov 06, 2012 9.495 9.556 9.402 9.509 78,968 +0.09(+1.00%)
Nov 05, 2012 9.428 9.549 9.388 9.415 39,028 +0.00(+0.00%)
Nov 02, 2012 9.375 9.428 9.261 9.415 64,718 +0.05(+0.57%)
Nov 01, 2012 9.295 9.495 9.268 9.362 73,925 +0.10(+1.08%)
Oct 31, 2012 9.348 9.375 9.154 9.261 23,327 -0.12(-1.28%)
Oct 26, 2012 9.428 9.382 9.382 9.382 23,445 -0.07(-0.78%)
Oct 25, 2012 9.355 9.482 9.328 9.455 20,872 +0.14(+1.51%)
Oct 24, 2012 9.308 9.380 9.254 9.315 11,713 +0.00(+0.00%)
Oct 23, 2012 9.254 9.402 9.214 9.315 41,140 +0.01(+0.07%)
Oct 19, 2012 9.368 9.462 9.208 9.308 69,013 -0.06(-0.64%)
Oct 18, 2012 9.750 9.763 9.368 9.368 28,712 -0.38(-3.91%)
Oct 17, 2012 9.636 9.790 9.616 9.750 17,367 +0.11(+1.11%)
Oct 16, 2012 9.750 9.844 9.623 9.643 37,084 -0.01(-0.14%)
Oct 15, 2012 9.643 9.723 9.583 9.656 35,853 +0.08(+0.84%)
Oct 12, 2012 9.783 9.971 9.562 9.576 41,346 -0.21(-2.19%)
Oct 11, 2012 9.797 9.830 9.703 9.790 33,029 +0.10(+1.04%)
Oct 10, 2012 9.596 9.696 9.542 9.690 19,864 +0.14(+1.47%)
Oct 09, 2012 9.777 9.777 9.509 9.549 35,768 -0.17(-1.79%)
Oct 08, 2012 9.944 9.951 9.690 9.723 22,335 -0.21(-2.09%)
Oct 05, 2012 10.09 10.14 9.931 9.931 25,470 -0.15(-1.46%)
Oct 04, 2012 10.01 10.08 9.984 10.08 26,353 +0.04(+0.40%)
Oct 03, 2012 10.10 10.13 10.01 10.04 23,662 -0.07(-0.73%)
Oct 02, 2012 10.19 10.20 10.06 10.11 44,365 -0.03(-0.26%)
Oct 01, 2012 10.02 10.18 10.02 10.14 39,191 +0.07(+0.73%)
Sep 28, 2012 10.04 10.18 9.884 10.06 52,983 +0.00(+0.00%)
Sep 27, 2012 9.978 10.07 9.911 10.06 20,266 +0.03(+0.27%)
Sep 26, 2012 9.917 10.08 9.917 10.04 31,739 +0.17(+1.77%)
Sep 25, 2012 10.04 10.42 9.576 9.864 68,901 -0.13(-1.34%)
Sep 24, 2012 9.703 10.12 9.676 9.998 78,342 +0.29(+2.97%)
Sep 21, 2012 9.670 9.830 9.516 9.710 114,914 +0.27(+2.84%)
Sep 20, 2012 9.509 9.569 9.422 9.442 27,331 -0.10(-1.05%)
Sep 19, 2012 9.499 9.589 9.432 9.542 32,595 +0.01(+0.14%)
Sep 18, 2012 9.536 9.609 9.475 9.529 32,623 +0.01(+0.07%)
Sep 17, 2012 9.549 9.589 9.281 9.522 24,592 -0.02(-0.21%)
Sep 14, 2012 9.683 9.716 9.529 9.542 54,227 -0.09(-0.90%)
Sep 13, 2012 9.509 9.770 9.422 9.629 81,217 +0.12(+1.27%)
Sep 12, 2012 9.462 9.516 9.375 9.509 25,990 +0.04(+0.42%)
Sep 11, 2012 9.382 9.475 9.368 9.469 26,233 +0.07(+0.71%)
Sep 10, 2012 9.402 9.469 9.321 9.402 22,443 +0.01(+0.07%)
Sep 07, 2012 9.475 9.475 9.388 9.395 31,775 -0.05(-0.50%)
Sep 06, 2012 9.341 9.516 9.254 9.442 58,506 +0.15(+1.66%)
Sep 05, 2012 9.402 9.435 9.221 9.288 47,188 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.