Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

18.21 -0.12 (-0.65%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.147 5.250 5.130 5.241 1,501,390 +0.05(+0.99%)
May 30, 2013 5.181 5.216 5.113 5.190 229,929 +0.01(+0.17%)
May 29, 2013 5.164 5.250 5.095 5.181 231,462 -0.01(-0.17%)
May 28, 2013 5.224 5.276 5.147 5.190 261,474 +0.05(+1.00%)
May 24, 2013 5.104 5.147 5.061 5.138 143,165 -0.01(-0.17%)
May 23, 2013 5.138 5.194 5.074 5.147 173,620 -0.04(-0.83%)
May 22, 2013 5.318 5.447 5.147 5.190 320,093 -0.13(-2.42%)
May 21, 2013 5.336 5.361 5.284 5.318 334,121 -0.03(-0.48%)
May 20, 2013 5.301 5.344 5.267 5.344 302,066 +0.04(+0.81%)
May 17, 2013 5.301 5.344 5.258 5.301 340,438 +0.00(+0.00%)
May 16, 2013 5.250 5.361 5.198 5.301 339,911 +0.05(+0.98%)
May 15, 2013 5.113 5.267 5.100 5.250 398,540 +0.20(+3.90%)
May 13, 2013 5.147 5.147 5.053 5.053 200,623 -0.10(-2.00%)
May 10, 2013 5.155 5.216 5.134 5.155 229,560 +0.01(+0.17%)
May 09, 2013 5.207 5.233 5.078 5.147 206,237 -0.09(-1.64%)
May 08, 2013 5.147 5.258 5.113 5.233 308,999 +0.09(+1.67%)
May 07, 2013 5.061 5.147 5.053 5.147 257,944 +0.05(+1.01%)
May 06, 2013 4.975 5.104 4.975 5.095 171,108 +0.03(+0.51%)
May 03, 2013 4.932 5.083 4.950 5.070 356,088 +0.02(+0.34%)
May 02, 2013 4.967 5.087 4.958 5.053 219,653 +0.12(+2.43%)
May 01, 2013 5.070 5.087 4.932 4.932 528,716 -0.14(-2.71%)
Apr 30, 2013 5.138 5.138 5.044 5.070 130,290 -0.06(-1.17%)
Apr 29, 2013 5.121 5.173 5.087 5.130 130,437 +0.05(+1.01%)
Apr 26, 2013 5.164 5.173 5.070 5.078 202,404 -0.09(-1.66%)
Apr 25, 2013 5.104 5.241 5.104 5.164 359,667 +0.06(+1.18%)
Apr 24, 2013 5.147 5.190 5.078 5.104 503,106 -0.06(-1.16%)
Apr 23, 2013 5.224 5.258 5.125 5.164 548,519 -0.03(-0.66%)
Apr 22, 2013 5.113 5.250 4.941 5.198 338,935 +0.08(+1.51%)
Apr 19, 2013 4.838 5.138 4.830 5.121 238,948 +0.28(+5.85%)
Apr 18, 2013 4.993 4.993 4.838 4.838 418,285 -0.14(-2.76%)
Apr 17, 2013 5.104 5.104 4.898 4.975 567,202 -0.16(-3.17%)
Apr 16, 2013 5.095 5.190 5.095 5.138 359,842 +0.09(+1.87%)
Apr 15, 2013 5.207 5.233 5.027 5.044 474,389 -0.18(-3.45%)
Apr 12, 2013 5.379 5.403 5.216 5.224 592,758 -0.17(-3.18%)
Apr 11, 2013 5.336 5.430 5.327 5.396 337,103 +0.07(+1.29%)
Apr 10, 2013 5.190 5.361 5.190 5.327 433,852 +0.16(+3.16%)
Apr 09, 2013 5.207 5.276 5.164 5.164 379,549 -0.03(-0.50%)
Apr 08, 2013 5.164 5.190 5.078 5.190 374,037 +0.03(+0.50%)
Apr 05, 2013 5.053 5.173 5.027 5.164 516,842 +0.02(+0.33%)
Apr 04, 2013 5.190 5.198 5.087 5.147 456,708 -0.03(-0.50%)
Apr 03, 2013 5.327 5.353 5.147 5.173 540,051 -0.15(-2.74%)
Apr 02, 2013 5.421 5.456 5.301 5.318 594,553 -0.09(-1.59%)
Apr 01, 2013 5.387 5.456 5.293 5.404 459,576 +0.06(+1.12%)
Mar 28, 2013 5.421 5.447 5.318 5.344 402,972 -0.06(-1.11%)
Mar 27, 2013 5.344 5.404 5.267 5.404 205,368 +0.04(+0.80%)
Mar 26, 2013 5.421 5.447 5.310 5.361 299,428 -0.02(-0.32%)
Mar 25, 2013 5.361 5.413 5.250 5.379 224,206 +0.02(+0.32%)
Mar 22, 2013 5.318 5.379 5.293 5.361 327,388 +0.05(+0.97%)
Mar 21, 2013 5.276 5.361 5.250 5.310 220,801 -0.02(-0.32%)
Mar 20, 2013 5.318 5.387 5.259 5.327 269,349 +0.04(+0.81%)
Mar 19, 2013 5.258 5.353 5.233 5.284 378,193 +0.07(+1.32%)
Mar 18, 2013 5.181 5.276 5.173 5.216 441,111 -0.06(-1.14%)
Mar 15, 2013 5.284 5.336 5.190 5.276 837,008 +0.01(+0.16%)
Mar 14, 2013 5.250 5.310 5.155 5.267 247,647 +0.02(+0.33%)
Mar 13, 2013 5.198 5.267 5.018 5.250 375,354 +0.04(+0.82%)
Mar 12, 2013 5.276 5.301 5.190 5.207 328,676 -0.09(-1.62%)
Mar 11, 2013 5.147 5.310 5.130 5.293 404,729 +0.12(+2.32%)
Mar 08, 2013 5.404 5.490 5.173 5.173 681,292 -0.17(-3.21%)
Mar 07, 2013 5.053 5.413 4.975 5.344 750,834 +0.28(+5.59%)
Mar 06, 2013 5.061 5.061 4.967 5.061 312,942 +0.03(+0.51%)
Mar 05, 2013 4.915 5.053 4.890 5.035 519,151 +0.16(+3.34%)
Mar 04, 2013 4.795 4.881 4.748 4.872 848,836 +0.05(+1.07%)
Mar 01, 2013 4.675 4.838 4.624 4.821 599,028 +0.13(+2.74%)
Feb 28, 2013 4.735 4.769 4.675 4.692 491,860 -0.09(-1.97%)
Feb 27, 2013 4.692 4.847 4.675 4.787 367,563 +0.15(+3.33%)
Feb 26, 2013 4.658 4.701 4.589 4.632 608,998 -0.18(-3.74%)
Feb 22, 2013 4.924 4.924 4.727 4.812 736,302 -0.08(-1.58%)
Feb 21, 2013 4.907 4.967 4.847 4.890 1,020,752 -0.01(-0.18%)
Feb 20, 2013 4.967 5.001 4.890 4.898 706,324 -0.05(-1.04%)
Feb 19, 2013 4.847 4.950 4.847 4.950 684,318 +0.10(+2.12%)
Feb 15, 2013 4.778 4.890 4.718 4.847 793,293 +0.12(+2.54%)
Feb 14, 2013 4.641 4.735 4.564 4.727 510,368 +0.07(+1.47%)
Feb 13, 2013 4.709 4.812 4.615 4.658 1,422,489 -0.03(-0.73%)
Feb 12, 2013 4.598 4.692 4.581 4.692 453,478 +0.11(+2.43%)
Feb 11, 2013 4.744 4.744 4.572 4.581 647,485 -0.16(-3.44%)
Feb 08, 2013 4.658 4.761 4.598 4.744 928,549 +0.09(+1.84%)
Feb 07, 2013 4.649 4.701 4.598 4.658 449,580 -0.05(-1.09%)
Feb 06, 2013 4.675 4.718 4.546 4.709 1,186,885 +0.07(+1.48%)
Feb 04, 2013 4.572 4.675 4.546 4.641 1,266,253 +0.03(+0.56%)
Feb 01, 2013 4.444 4.615 4.426 4.615 967,639 +0.21(+4.87%)
Jan 31, 2013 4.349 4.405 4.272 4.401 1,030,533 +0.03(+0.59%)
Jan 30, 2013 4.435 4.469 4.332 4.375 791,572 -0.05(-1.16%)
Jan 29, 2013 4.383 4.435 4.358 4.426 419,985 +0.04(+0.98%)
Jan 28, 2013 4.358 4.444 4.315 4.383 726,377 +0.02(+0.39%)
Jan 25, 2013 4.289 4.366 4.246 4.366 418,886 +0.09(+2.00%)
Jan 24, 2013 4.263 4.366 4.238 4.281 1,137,673 +0.02(+0.40%)
Jan 23, 2013 4.246 4.281 4.195 4.263 556,735 -0.01(-0.20%)
Jan 22, 2013 4.212 4.281 4.186 4.272 322,580 +0.05(+1.22%)
Jan 18, 2013 4.238 4.263 4.083 4.220 373,476 -0.03(-0.61%)
Jan 17, 2013 4.255 4.281 4.135 4.246 280,000 -0.01(-0.20%)
Jan 16, 2013 4.203 4.289 4.169 4.255 522,963 +0.05(+1.22%)
Jan 15, 2013 4.135 4.229 4.092 4.203 342,946 +0.05(+1.24%)
Jan 14, 2013 4.118 4.178 4.092 4.152 668,312 +0.03(+0.83%)
Jan 11, 2013 4.135 4.152 4.066 4.118 980,656 +0.00(+0.00%)
Jan 10, 2013 4.057 4.160 4.023 4.118 524,420 +0.09(+2.13%)
Jan 09, 2013 4.075 4.160 4.023 4.032 1,034,767 -0.02(-0.42%)
Jan 08, 2013 4.032 4.109 3.997 4.049 1,334,226 +0.02(+0.43%)
Jan 07, 2013 3.963 4.049 3.955 4.032 660,611 +0.09(+2.17%)
Jan 04, 2013 3.972 4.032 3.937 3.946 1,050,336 +0.00(+0.00%)
Jan 03, 2013 3.972 3.972 3.894 3.946 343,925 +0.01(+0.22%)
Jan 02, 2013 4.032 4.040 3.920 3.937 647,405 +0.01(+0.22%)
Dec 31, 2012 3.774 3.955 3.740 3.929 502,908 +0.17(+4.57%)
Dec 28, 2012 3.732 3.783 3.714 3.757 178,565 +0.01(+0.23%)
Dec 27, 2012 3.774 3.800 3.663 3.749 505,571 -0.02(-0.46%)
Dec 26, 2012 3.834 3.834 3.723 3.766 360,712 -0.05(-1.35%)
Dec 24, 2012 3.877 3.903 3.783 3.817 179,428 -0.07(-1.77%)
Dec 21, 2012 3.740 3.886 3.714 3.886 1,542,828 +0.13(+3.42%)
Dec 20, 2012 3.723 3.774 3.697 3.757 301,180 +0.03(+0.92%)
Dec 19, 2012 3.646 3.766 3.611 3.723 470,914 +0.09(+2.36%)
Dec 18, 2012 3.586 3.646 3.483 3.637 812,401 +0.08(+2.17%)
Dec 17, 2012 3.551 3.637 3.551 3.560 600,832 +0.03(+0.97%)
Dec 14, 2012 3.577 3.586 3.474 3.526 383,885 -0.09(-2.38%)
Dec 13, 2012 3.697 3.774 3.569 3.611 238,204 -0.08(-2.09%)
Dec 12, 2012 3.877 3.877 3.663 3.689 301,272 -0.19(-4.87%)
Dec 11, 2012 3.723 3.877 3.654 3.877 297,979 +0.17(+4.63%)
Dec 10, 2012 3.663 3.706 3.586 3.706 196,207 +0.04(+1.17%)
Dec 07, 2012 3.714 3.723 3.611 3.663 150,242 -0.02(-0.47%)
Dec 06, 2012 3.689 3.732 3.620 3.680 151,027 +0.00(+0.00%)
Dec 05, 2012 3.697 3.697 3.629 3.680 241,015 -0.01(-0.23%)
Dec 04, 2012 3.671 3.689 3.577 3.689 552,648 +0.21(+6.17%)
Nov 30, 2012 3.534 3.551 3.431 3.474 205,070 -0.04(-1.22%)
Nov 29, 2012 3.551 3.551 3.491 3.517 148,941 +0.01(+0.24%)
Nov 28, 2012 3.423 3.508 3.397 3.508 624,053 +0.08(+2.25%)
Nov 27, 2012 3.534 3.560 3.423 3.431 272,522 -0.12(-3.38%)
Nov 26, 2012 3.466 3.551 3.406 3.551 451,479 +0.08(+2.22%)
Nov 23, 2012 3.560 3.560 3.423 3.474 112,203 -0.07(-1.94%)
Nov 21, 2012 3.491 3.560 3.397 3.543 152,804 +0.07(+1.98%)
Nov 20, 2012 3.414 3.491 3.363 3.474 227,480 +0.04(+1.25%)
Nov 19, 2012 3.303 3.436 3.260 3.431 186,903 +0.19(+5.82%)
Nov 16, 2012 3.157 3.251 3.097 3.243 205,893 +0.08(+2.44%)
Nov 15, 2012 3.183 3.225 3.071 3.165 480,767 -0.03(-0.81%)
Nov 14, 2012 3.440 3.440 3.191 3.191 316,049 -0.23(-6.77%)
Nov 13, 2012 3.448 3.483 3.388 3.423 122,335 -0.02(-0.50%)
Nov 12, 2012 3.517 3.536 3.423 3.440 141,284 -0.08(-2.20%)
Nov 09, 2012 3.560 3.603 3.500 3.517 126,305 -0.08(-2.15%)
Nov 08, 2012 3.646 3.654 3.560 3.594 189,103 -0.05(-1.41%)
Nov 07, 2012 3.629 3.723 3.517 3.646 325,491 -0.04(-1.16%)
Nov 06, 2012 3.766 3.800 3.680 3.689 417,174 -0.04(-1.15%)
Nov 05, 2012 3.680 3.766 3.654 3.732 177,327 +0.06(+1.64%)
Nov 02, 2012 3.706 3.757 3.637 3.671 209,705 +0.03(+0.94%)
Nov 01, 2012 3.689 3.766 3.586 3.637 200,038 +0.00(+0.00%)
Oct 31, 2012 3.534 3.646 3.448 3.637 151,827 +0.14(+3.92%)
Oct 26, 2012 3.569 3.500 3.500 3.500 70,877 -0.06(-1.69%)
Oct 25, 2012 3.611 3.637 3.491 3.560 279,164 -0.04(-1.19%)
Oct 24, 2012 3.586 3.603 3.517 3.603 122,810 +0.05(+1.45%)
Oct 23, 2012 3.577 3.603 3.543 3.551 169,166 -0.14(-3.72%)
Oct 19, 2012 3.740 3.757 3.646 3.689 227,721 -0.08(-2.05%)
Oct 18, 2012 3.809 3.817 3.749 3.766 165,504 -0.04(-1.13%)
Oct 17, 2012 3.757 3.809 3.706 3.809 160,335 +0.08(+2.07%)
Oct 16, 2012 3.740 3.757 3.680 3.732 142,853 +0.03(+0.69%)
Oct 15, 2012 3.689 3.732 3.654 3.706 133,454 +0.03(+0.93%)
Oct 12, 2012 3.732 3.748 3.654 3.671 167,580 -0.05(-1.38%)
Oct 11, 2012 3.774 3.774 3.697 3.723 182,955 -0.01(-0.23%)
Oct 10, 2012 3.706 3.757 3.671 3.732 188,665 +0.02(+0.46%)
Oct 09, 2012 3.792 3.792 3.671 3.714 174,343 -0.09(-2.26%)
Oct 08, 2012 3.826 3.826 3.774 3.800 76,776 -0.04(-1.12%)
Oct 05, 2012 3.903 3.912 3.826 3.843 193,939 -0.05(-1.32%)
Oct 04, 2012 3.852 3.894 3.826 3.894 133,171 +0.07(+1.79%)
Oct 03, 2012 3.800 3.869 3.800 3.826 328,737 +0.03(+0.68%)
Oct 02, 2012 3.792 3.809 3.749 3.800 175,843 +0.03(+0.68%)
Oct 01, 2012 3.826 3.920 3.757 3.774 199,814 -0.02(-0.45%)
Sep 28, 2012 3.826 3.852 3.783 3.792 287,751 -0.06(-1.56%)
Sep 27, 2012 3.792 3.894 3.766 3.852 317,100 +0.09(+2.28%)
Sep 26, 2012 3.800 3.877 3.723 3.766 297,554 -0.03(-0.90%)
Sep 25, 2012 3.826 3.912 3.800 3.800 372,678 -0.02(-0.45%)
Sep 24, 2012 3.809 3.912 3.706 3.817 538,231 +0.01(+0.23%)
Sep 21, 2012 3.852 3.946 3.766 3.809 6,156,772 +0.00(+0.00%)
Sep 20, 2012 3.817 3.903 3.792 3.809 310,464 -0.03(-0.67%)
Sep 19, 2012 3.860 3.886 3.792 3.834 911,072 -0.03(-0.67%)
Sep 18, 2012 3.757 3.860 3.749 3.860 333,972 +0.11(+2.97%)
Sep 17, 2012 3.706 3.839 3.689 3.749 368,861 +0.02(+0.46%)
Sep 14, 2012 3.723 3.774 3.680 3.732 358,699 +0.06(+1.64%)
Sep 13, 2012 3.637 3.749 3.586 3.671 577,680 +0.03(+0.71%)
Sep 12, 2012 3.594 3.646 3.526 3.646 253,737 +0.04(+1.19%)
Sep 11, 2012 3.680 3.774 3.603 3.603 280,407 -0.09(-2.55%)
Sep 10, 2012 3.569 3.706 3.560 3.697 288,002 +0.15(+4.11%)
Sep 07, 2012 3.671 3.697 3.517 3.551 227,046 -0.12(-3.27%)
Sep 06, 2012 3.586 3.689 3.551 3.671 372,915 +0.12(+3.38%)
Sep 05, 2012 3.345 3.620 3.311 3.551 754,653 +0.24(+7.25%)
Sep 04, 2012 3.277 3.406 3.157 3.311 214,688 +0.03(+1.05%)
Aug 31, 2012 3.311 3.311 3.174 3.277 109,085 +0.01(+0.26%)
Aug 30, 2012 3.380 3.380 3.260 3.268 83,023 -0.12(-3.54%)
Aug 29, 2012 3.380 3.388 3.320 3.388 286,478 +0.09(+2.60%)
Aug 27, 2012 3.328 3.337 3.277 3.303 84,333 +0.00(+0.00%)
Aug 24, 2012 3.183 3.303 3.183 3.303 175,417 +0.10(+3.22%)
Aug 23, 2012 3.157 3.217 3.140 3.200 69,372 +0.03(+1.08%)
Aug 22, 2012 3.174 3.217 3.080 3.165 104,662 -0.02(-0.54%)
Aug 21, 2012 3.200 3.225 3.157 3.183 159,844 -0.01(-0.27%)
Aug 20, 2012 3.217 3.217 3.080 3.191 336,680 -0.03(-0.80%)
Aug 17, 2012 3.200 3.217 3.097 3.217 173,704 +0.03(+0.81%)
Aug 16, 2012 3.045 3.217 2.942 3.191 329,422 +0.13(+4.20%)
Aug 15, 2012 2.951 3.062 2.934 3.062 131,387 +0.12(+4.08%)
Aug 14, 2012 3.028 3.062 2.934 2.942 180,577 -0.08(-2.56%)
Aug 13, 2012 3.071 3.114 2.968 3.020 178,996 -0.04(-1.40%)
Aug 10, 2012 3.088 3.097 3.037 3.062 119,697 -0.03(-1.11%)
Aug 09, 2012 3.140 3.337 3.045 3.097 169,744 -0.04(-1.37%)
Aug 08, 2012 3.208 3.243 3.088 3.140 114,258 -0.08(-2.40%)
Aug 07, 2012 3.208 3.285 3.174 3.217 158,963 +0.03(+1.08%)
Aug 06, 2012 3.062 3.191 3.062 3.183 270,484 +0.14(+4.51%)
Aug 03, 2012 2.899 3.105 2.899 3.045 184,924 +0.18(+6.29%)
Aug 02, 2012 3.054 3.131 2.865 2.865 254,132 -0.20(-6.44%)
Aug 01, 2012 3.303 3.345 3.062 3.062 219,437 -0.18(-5.56%)
Jul 31, 2012 3.285 3.320 3.140 3.243 224,994 +0.10(+3.28%)
Jul 30, 2012 3.303 3.303 3.140 3.140 62,620 -0.17(-5.18%)
Jul 27, 2012 3.002 3.328 2.968 3.311 200,413 +0.31(+10.29%)
Jul 26, 2012 2.985 3.002 2.942 3.002 109,113 +0.06(+2.04%)
Jul 25, 2012 2.951 2.985 2.917 2.942 96,932 +0.02(+0.59%)
Jul 24, 2012 2.899 2.942 2.874 2.925 146,382 +0.03(+0.89%)
Jul 23, 2012 2.985 2.985 2.882 2.899 191,280 -0.10(-3.43%)
Jul 20, 2012 3.097 3.097 3.002 3.002 183,507 -0.12(-3.85%)
Jul 19, 2012 3.234 3.243 3.092 3.122 111,988 -0.12(-3.70%)
Jul 18, 2012 3.217 3.285 3.174 3.243 151,402 +0.03(+1.07%)
Jul 17, 2012 3.088 3.217 3.045 3.208 185,336 +0.16(+5.35%)
Jul 16, 2012 3.191 3.191 3.028 3.045 278,510 -0.16(-5.08%)
Jul 13, 2012 3.148 3.234 2.985 3.208 296,814 +0.06(+1.91%)
Jul 12, 2012 3.217 3.251 3.148 3.148 160,352 -0.07(-2.13%)
Jul 11, 2012 3.268 3.268 3.200 3.217 112,425 -0.06(-1.83%)
Jul 10, 2012 3.260 3.285 3.200 3.277 226,207 +0.04(+1.33%)
Jul 09, 2012 3.243 3.285 3.200 3.234 143,242 -0.02(-0.53%)
Jul 06, 2012 3.285 3.285 3.183 3.251 124,043 -0.08(-2.32%)
Jul 05, 2012 3.380 3.431 3.303 3.328 129,101 -0.04(-1.27%)
Jul 03, 2012 3.414 3.431 3.363 3.371 120,995 -0.06(-1.75%)
Jul 02, 2012 3.371 3.431 3.285 3.431 360,716 +0.03(+1.01%)
Jun 29, 2012 3.354 3.414 3.277 3.397 425,547 +0.11(+3.39%)
Jun 28, 2012 3.183 3.294 3.165 3.285 278,610 +0.07(+2.13%)
Jun 27, 2012 3.208 3.303 3.148 3.217 464,436 +0.00(+0.00%)
Jun 26, 2012 3.268 3.311 3.140 3.217 324,983 -0.05(-1.57%)
Jun 25, 2012 3.225 3.285 3.028 3.268 679,297 -0.02(-0.52%)
Jun 22, 2012 3.388 3.431 3.165 3.285 9,647,677 -0.01(-0.26%)
Jun 21, 2012 3.225 3.345 3.174 3.294 619,356 +0.05(+1.59%)
Jun 20, 2012 3.457 3.457 3.170 3.243 528,614 -0.18(-5.26%)
Jun 19, 2012 3.320 3.483 3.294 3.423 255,170 +0.09(+2.84%)
Jun 18, 2012 3.320 3.457 3.234 3.328 493,319 -0.07(-2.02%)
Jun 15, 2012 3.122 3.397 3.097 3.397 453,916 +0.28(+9.09%)
Jun 14, 2012 2.917 3.140 2.874 3.114 276,709 +0.20(+6.76%)
Jun 13, 2012 2.848 2.917 2.814 2.917 357,565 +0.05(+1.80%)
Jun 12, 2012 2.848 2.985 2.822 2.865 177,965 +0.06(+2.14%)
Jun 11, 2012 3.037 3.097 2.796 2.805 303,405 -0.23(-7.63%)
Jun 08, 2012 2.779 3.071 2.745 3.037 229,149 +0.23(+8.26%)
Jun 07, 2012 2.968 2.994 2.788 2.805 733,578 -0.15(-4.94%)
Jun 06, 2012 2.908 3.020 2.908 2.951 160,146 +0.05(+1.78%)
Jun 05, 2012 2.917 2.994 2.882 2.899 53,555 -0.05(-1.74%)
Jun 04, 2012 3.002 3.097 2.934 2.951 136,536 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.