Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.328 5.588 5.315 5.418 0 -0.11(-2.01%)
Sep 27, 2013 5.482 5.562 5.434 5.529 0 +0.01(+0.14%)
Sep 26, 2013 5.599 5.638 5.493 5.521 71,648 -0.05(-0.88%)
Sep 25, 2013 5.638 5.638 5.539 5.570 158,797 -0.03(-0.54%)
Sep 24, 2013 5.616 5.662 5.551 5.600 146,005 -0.03(-0.51%)
Sep 23, 2013 5.686 5.735 5.607 5.629 169,972 -0.04(-0.70%)
Sep 20, 2013 5.566 5.749 5.543 5.669 0 +0.10(+1.82%)
Sep 19, 2013 5.610 5.676 5.520 5.567 258,333 -0.02(-0.28%)
Sep 18, 2013 5.610 5.696 5.555 5.583 0 -0.01(-0.14%)
Sep 17, 2013 5.524 5.607 5.494 5.591 0 +0.05(+0.91%)
Sep 16, 2013 5.626 5.669 5.480 5.540 0 -0.10(-1.71%)
Sep 13, 2013 5.581 5.657 5.418 5.637 0 +0.08(+1.51%)
Sep 12, 2013 5.591 5.616 5.526 5.553 0 -0.01(-0.11%)
Sep 11, 2013 5.612 5.676 5.472 5.559 0 -0.04(-0.79%)
Sep 10, 2013 5.524 5.623 5.524 5.604 128,857 +0.12(+2.11%)
Sep 09, 2013 5.445 5.539 5.396 5.488 0 +0.04(+0.76%)
Sep 06, 2013 5.482 5.551 5.358 5.447 0 +0.01(+0.12%)
Sep 05, 2013 5.474 5.539 5.417 5.441 0 -0.02(-0.38%)
Sep 04, 2013 5.402 5.589 5.402 5.461 0 +0.08(+1.50%)
Sep 03, 2013 5.288 5.429 5.214 5.380 0 +0.16(+3.03%)
Aug 30, 2013 5.501 5.551 5.220 5.222 0 -0.30(-5.42%)
Aug 29, 2013 5.323 5.555 5.323 5.521 168,545 +0.17(+3.23%)
Aug 28, 2013 5.326 5.467 5.154 5.349 0 +0.04(+0.75%)
Aug 27, 2013 5.412 5.464 5.307 5.309 131,231 -0.13(-2.47%)
Aug 26, 2013 5.437 5.520 5.417 5.444 0 +0.01(+0.12%)
Aug 23, 2013 5.421 5.485 5.250 5.437 0 -0.03(-0.52%)
Aug 22, 2013 5.304 5.512 5.147 5.466 189,507 +0.19(+3.60%)
Aug 21, 2013 5.561 5.588 5.243 5.276 0 -0.28(-5.10%)
Aug 20, 2013 5.417 5.574 5.399 5.559 244,569 +0.17(+3.24%)
Aug 19, 2013 5.545 5.545 5.369 5.385 157,547 -0.12(-2.24%)
Aug 16, 2013 5.388 5.543 5.361 5.509 0 +0.08(+1.50%)
Aug 15, 2013 5.409 5.492 5.390 5.427 828,364 -0.03(-0.56%)
Aug 14, 2013 5.455 5.503 5.430 5.458 0 +0.00(+0.06%)
Aug 13, 2013 5.558 5.563 5.409 5.455 219,188 -0.12(-2.10%)
Aug 12, 2013 5.507 5.591 5.507 5.572 94,125 +0.06(+1.15%)
Aug 09, 2013 5.543 5.603 5.508 5.508 55,055 -0.07(-1.26%)
Aug 08, 2013 5.630 5.630 5.544 5.579 80,487 +0.00(+0.06%)
Aug 07, 2013 5.617 5.622 5.551 5.575 44,423 -0.04(-0.67%)
Aug 06, 2013 5.662 5.681 5.594 5.613 111,324 -0.04(-0.64%)
Aug 05, 2013 5.725 5.725 5.571 5.649 214,718 -0.06(-1.12%)
Aug 02, 2013 5.740 5.740 5.680 5.713 315,788 -0.02(-0.37%)
Aug 01, 2013 5.782 5.782 5.678 5.734 337,735 -0.01(-0.11%)
Jul 31, 2013 5.739 5.741 5.712 5.741 0 +0.03(+0.48%)
Jul 30, 2013 5.724 5.745 5.698 5.713 0 -0.00(-0.06%)
Jul 29, 2013 5.750 5.750 5.713 5.716 0 -0.02(-0.43%)
Jul 26, 2013 5.696 5.741 5.696 5.741 0 +0.01(+0.23%)
Jul 25, 2013 5.732 5.743 5.709 5.728 0 -0.04(-0.65%)
Jul 24, 2013 5.682 5.765 5.654 5.765 0 +0.09(+1.63%)
Jul 23, 2013 5.639 5.674 5.577 5.673 0 +0.03(+0.52%)
Jul 22, 2013 5.737 5.737 5.628 5.644 0 -0.09(-1.52%)
Jul 19, 2013 5.792 5.827 5.692 5.731 0 -0.10(-1.66%)
Jul 18, 2013 5.837 5.895 5.809 5.827 0 +0.03(+0.59%)
Jul 17, 2013 5.875 5.881 5.784 5.793 106,651 -0.07(-1.20%)
Jul 16, 2013 5.935 5.935 5.849 5.863 0 -0.00(-0.01%)
Jul 15, 2013 5.908 5.975 5.855 5.863 0 -0.01(-0.25%)
Jul 12, 2013 5.760 5.938 5.760 5.878 0 +0.13(+2.20%)
Jul 11, 2013 5.745 5.776 5.722 5.751 0 +0.03(+0.55%)
Jul 10, 2013 5.698 5.723 5.635 5.720 0 -0.03(-0.44%)
Jul 09, 2013 5.807 5.807 5.726 5.745 0 -0.01(-0.13%)
Jul 08, 2013 5.808 5.808 5.726 5.753 0 -0.07(-1.13%)
Jul 05, 2013 5.623 5.820 5.623 5.819 0 +0.25(+4.48%)
Jul 03, 2013 5.576 5.600 5.513 5.569 0 -0.02(-0.40%)
Jul 02, 2013 5.563 5.608 5.520 5.592 0 +0.06(+1.17%)
Jul 01, 2013 5.529 5.565 5.484 5.527 0 +0.07(+1.27%)
Jun 28, 2013 5.407 5.465 5.366 5.458 1,204,891 +0.05(+0.91%)
Jun 27, 2013 5.428 5.463 5.368 5.408 0 +0.03(+0.58%)
Jun 26, 2013 5.492 5.492 5.342 5.377 0 -0.05(-0.88%)
Jun 25, 2013 5.497 5.497 5.376 5.425 0 +0.02(+0.29%)
Jun 24, 2013 5.429 5.442 5.340 5.409 0 -0.03(-0.60%)
Jun 21, 2013 5.463 5.511 5.404 5.442 334,048 +0.00(+0.00%)
Jun 20, 2013 5.432 5.520 5.417 5.442 0 -0.06(-1.16%)
Jun 19, 2013 5.500 5.607 5.482 5.505 0 -0.03(-0.48%)
Jun 18, 2013 5.509 5.579 5.492 5.532 0 -0.02(-0.40%)
Jun 17, 2013 5.480 5.601 5.434 5.554 0 +0.10(+1.92%)
Jun 14, 2013 5.604 5.623 5.450 5.450 0 -0.18(-3.21%)
Jun 13, 2013 5.488 5.631 5.450 5.631 163,854 +0.14(+2.56%)
Jun 12, 2013 5.571 5.607 5.464 5.490 226,386 -0.01(-0.17%)
Jun 11, 2013 5.452 5.572 5.452 5.500 48,363 -0.00(-0.08%)
Jun 10, 2013 5.488 5.522 5.441 5.504 0 +0.01(+0.14%)
Jun 07, 2013 5.601 5.603 5.454 5.496 0 -0.05(-0.86%)
Jun 06, 2013 5.583 5.672 5.518 5.543 0 -0.04(-0.75%)
Jun 05, 2013 5.543 5.633 5.511 5.585 0 +0.04(+0.76%)
Jun 04, 2013 5.568 5.596 5.543 5.543 0 -0.04(-0.63%)
Jun 03, 2013 5.545 5.662 5.524 5.579 334,325 +0.12(+2.18%)
May 31, 2013 5.450 5.498 5.391 5.460 178,047 -0.04(-0.69%)
May 30, 2013 5.416 5.498 5.416 5.498 0 +0.09(+1.68%)
May 29, 2013 5.447 5.447 5.365 5.407 250,454 -0.07(-1.36%)
May 28, 2013 5.452 5.536 5.444 5.482 194,766 +0.10(+1.79%)
May 24, 2013 5.381 5.419 5.369 5.385 0 -0.01(-0.27%)
May 23, 2013 5.319 5.431 5.319 5.400 0 +0.01(+0.23%)
May 22, 2013 5.503 5.503 5.355 5.387 0 +0.04(+0.71%)
May 21, 2013 5.431 5.439 5.332 5.349 0 -0.07(-1.38%)
May 20, 2013 5.357 5.444 5.345 5.424 0 +0.06(+1.13%)
May 17, 2013 5.311 5.464 5.311 5.364 0 +0.07(+1.27%)
May 16, 2013 5.308 5.359 5.293 5.296 60,410 -0.04(-0.67%)
May 15, 2013 5.385 5.425 5.306 5.332 0 +0.30(+5.99%)
May 13, 2013 4.988 5.134 4.988 5.031 0 -0.02(-0.33%)
May 10, 2013 4.957 5.050 4.957 5.047 0 +0.08(+1.61%)
May 09, 2013 4.871 5.008 4.871 4.967 0 +0.08(+1.66%)
May 08, 2013 4.879 4.923 4.855 4.886 0 +0.01(+0.15%)
May 07, 2013 4.817 4.894 4.796 4.879 0 +0.04(+0.86%)
May 06, 2013 4.581 4.847 4.581 4.837 0 +0.25(+5.43%)
May 03, 2013 4.604 4.612 4.544 4.588 0 +0.03(+0.72%)
May 02, 2013 4.547 4.566 4.539 4.555 0 +0.02(+0.36%)
May 01, 2013 4.671 4.671 4.539 4.539 0 -0.11(-2.29%)
Apr 30, 2013 4.578 4.645 4.578 4.645 0 +0.07(+1.47%)
Apr 29, 2013 4.574 4.617 4.561 4.578 62,550 +0.01(+0.24%)
Apr 26, 2013 4.562 4.600 4.539 4.567 137,718 +0.00(+0.02%)
Apr 25, 2013 4.553 4.586 4.539 4.566 66,629 -0.01(-0.18%)
Apr 24, 2013 4.569 4.634 4.555 4.575 0 +0.00(+0.09%)
Apr 23, 2013 4.671 4.671 4.559 4.570 101,920 -0.03(-0.68%)
Apr 22, 2013 4.507 4.615 4.507 4.602 46,868 +0.09(+2.08%)
Apr 19, 2013 4.455 4.518 4.455 4.508 112,713 +0.03(+0.60%)
Apr 18, 2013 4.488 4.491 4.447 4.481 71,114 +0.00(+0.04%)
Apr 17, 2013 4.566 4.735 4.454 4.479 121,403 -0.14(-3.02%)
Apr 16, 2013 4.544 4.623 4.544 4.618 70,024 +0.08(+1.69%)
Apr 15, 2013 4.598 4.627 4.541 4.541 148,663 -0.06(-1.33%)
Apr 12, 2013 4.593 4.602 4.568 4.602 131,790 -0.03(-0.62%)
Apr 11, 2013 4.696 4.696 4.631 4.631 92,268 -0.05(-1.07%)
Apr 10, 2013 4.630 4.681 4.630 4.681 94,979 +0.08(+1.76%)
Apr 09, 2013 4.651 4.673 4.573 4.600 95,460 -0.07(-1.44%)
Apr 08, 2013 4.586 4.668 4.559 4.668 141,189 +0.07(+1.49%)
Apr 05, 2013 4.670 4.670 4.579 4.599 165,611 -0.15(-3.19%)
Apr 04, 2013 4.757 4.808 4.681 4.750 62,854 +0.01(+0.27%)
Apr 03, 2013 4.873 4.873 4.709 4.738 212,176 -0.04(-0.80%)
Apr 02, 2013 4.601 4.778 4.601 4.776 145,318 +0.15(+3.19%)
Apr 01, 2013 4.539 4.633 4.539 4.628 85,453 +0.09(+1.97%)
Mar 28, 2013 4.569 4.605 4.539 4.539 235,332 -0.00(-0.04%)
Mar 27, 2013 4.542 4.876 4.539 4.541 219,194 -0.06(-1.24%)
Mar 26, 2013 4.618 4.638 4.569 4.598 92,040 +0.02(+0.37%)
Mar 25, 2013 4.717 4.717 4.569 4.581 206,957 -0.10(-2.11%)
Mar 22, 2013 4.707 4.727 4.677 4.680 142,810 -0.05(-0.99%)
Mar 21, 2013 4.698 4.727 4.698 4.727 80,513 -0.03(-0.58%)
Mar 20, 2013 4.726 4.782 4.719 4.755 109,951 +0.05(+0.97%)
Mar 19, 2013 4.722 4.730 4.678 4.709 111,623 +0.03(+0.73%)
Mar 18, 2013 4.710 4.710 4.675 4.675 30,578 -0.04(-0.88%)
Mar 15, 2013 4.706 4.729 4.666 4.716 192,593 +0.02(+0.44%)
Mar 14, 2013 4.737 4.737 4.642 4.696 75,066 -0.03(-0.65%)
Mar 13, 2013 4.698 4.793 4.691 4.727 156,212 +0.09(+1.91%)
Mar 12, 2013 4.702 4.707 4.621 4.638 132,437 -0.08(-1.72%)
Mar 11, 2013 4.792 4.792 4.719 4.719 114,806 -0.05(-1.13%)
Mar 08, 2013 4.800 4.801 4.767 4.773 110,113 -0.00(-0.04%)
Mar 07, 2013 4.787 4.804 4.712 4.775 135,678 +0.00(+0.05%)
Mar 06, 2013 4.802 4.802 4.711 4.773 27,120 -0.03(-0.58%)
Mar 05, 2013 4.812 4.819 4.748 4.800 151,468 +0.00(+0.09%)
Mar 04, 2013 4.839 5.073 4.763 4.796 280,146 -0.04(-0.87%)
Mar 01, 2013 4.425 4.958 4.425 4.838 300,447 +0.37(+8.29%)
Feb 28, 2013 4.397 4.492 4.397 4.468 178,329 +0.07(+1.53%)
Feb 27, 2013 4.427 4.435 4.380 4.400 71,611 -0.01(-0.19%)
Feb 26, 2013 4.397 4.435 4.397 4.409 31,579 +0.02(+0.54%)
Feb 25, 2013 4.392 4.435 4.385 4.385 96,527 -0.03(-0.74%)
Feb 22, 2013 4.358 4.418 4.349 4.418 128,729 +0.09(+2.15%)
Feb 21, 2013 4.301 4.332 4.281 4.325 74,359 +0.04(+0.89%)
Feb 20, 2013 4.313 4.351 4.262 4.287 201,845 -0.04(-0.95%)
Feb 19, 2013 4.258 4.328 4.258 4.328 235,214 +0.05(+1.18%)
Feb 15, 2013 4.243 4.281 4.217 4.278 284,891 +0.07(+1.60%)
Feb 14, 2013 4.210 4.218 4.204 4.210 77,160 -0.02(-0.55%)
Feb 13, 2013 4.223 4.233 4.185 4.233 156,990 +0.04(+0.87%)
Feb 12, 2013 4.194 4.214 4.187 4.197 84,938 +0.03(+0.66%)
Feb 11, 2013 4.201 4.201 4.165 4.169 177,914 +0.00(+0.10%)
Feb 08, 2013 4.158 4.165 4.138 4.165 96,320 +0.05(+1.30%)
Feb 07, 2013 4.185 4.185 4.111 4.111 90,823 -0.08(-1.83%)
Feb 06, 2013 3.979 4.204 3.979 4.188 177,940 +0.11(+2.61%)
Feb 04, 2013 4.187 4.187 4.082 4.082 92,612 -0.11(-2.64%)
Feb 01, 2013 4.150 4.192 4.136 4.192 158,235 +0.03(+0.79%)
Jan 31, 2013 4.154 4.204 4.098 4.160 282,842 +0.01(+0.32%)
Jan 30, 2013 4.179 4.189 4.116 4.147 251,159 -0.01(-0.22%)
Jan 29, 2013 4.040 4.186 4.040 4.156 124,737 +0.10(+2.51%)
Jan 28, 2013 3.942 4.088 3.942 4.054 249,007 +0.11(+2.90%)
Jan 25, 2013 3.946 3.971 3.930 3.940 201,404 -0.03(-0.70%)
Jan 24, 2013 3.996 3.996 3.963 3.968 180,299 -0.03(-0.68%)
Jan 23, 2013 4.012 4.067 3.995 3.995 196,763 -0.03(-0.74%)
Jan 22, 2013 4.015 4.045 3.976 4.024 137,545 +0.02(+0.62%)
Jan 18, 2013 4.078 4.092 3.982 4.000 274,494 -0.10(-2.45%)
Jan 17, 2013 4.079 4.128 4.049 4.100 73,245 +0.02(+0.51%)
Jan 16, 2013 4.137 4.137 4.069 4.079 440,378 -0.07(-1.65%)
Jan 15, 2013 4.078 4.152 4.040 4.148 123,311 +0.04(+0.99%)
Jan 14, 2013 4.094 4.121 4.088 4.108 80,193 -0.01(-0.30%)
Jan 11, 2013 4.046 4.120 3.978 4.120 137,493 +0.07(+1.85%)
Jan 10, 2013 4.027 4.088 4.027 4.045 141,667 -0.01(-0.18%)
Jan 09, 2013 4.050 4.070 3.968 4.052 137,441 +0.02(+0.40%)
Jan 08, 2013 3.950 4.039 3.933 4.036 165,546 +0.06(+1.60%)
Jan 07, 2013 4.101 4.101 3.973 3.973 103,139 -0.12(-2.83%)
Jan 04, 2013 4.061 4.172 4.061 4.088 334,645 +0.04(+0.87%)
Jan 03, 2013 4.077 4.122 3.820 4.053 132,748 +0.00(+0.10%)
Jan 02, 2013 3.953 4.093 3.922 4.049 296,895 +0.20(+5.22%)
Dec 31, 2012 3.848 3.848 3.811 3.848 198,448 -0.03(-0.88%)
Dec 28, 2012 3.785 3.883 3.775 3.883 447,326 +0.04(+0.95%)
Dec 27, 2012 3.857 3.936 3.745 3.846 419,065 -0.01(-0.16%)
Dec 26, 2012 3.895 3.897 3.827 3.852 289,765 -0.01(-0.29%)
Dec 24, 2012 3.934 4.056 3.861 3.863 212,812 -0.01(-0.38%)
Dec 21, 2012 4.154 4.297 3.878 3.878 701,415 -0.24(-5.72%)
Dec 20, 2012 4.219 4.219 4.084 4.113 320,385 -0.09(-2.16%)
Dec 19, 2012 4.204 4.204 4.144 4.204 523,709 -0.02(-0.36%)
Dec 18, 2012 4.112 4.219 4.108 4.219 342,709 +0.13(+3.13%)
Dec 17, 2012 4.076 4.127 4.073 4.091 172,495 -0.01(-0.23%)
Dec 14, 2012 4.046 4.100 4.044 4.100 138,193 +0.03(+0.81%)
Dec 13, 2012 4.116 4.135 4.039 4.067 136,093 -0.04(-0.89%)
Dec 12, 2012 4.142 4.142 4.104 4.104 144,882 -0.04(-0.99%)
Dec 11, 2012 4.191 4.200 4.089 4.145 140,034 -0.01(-0.20%)
Dec 10, 2012 4.153 4.153 4.140 4.153 72,415 -0.03(-0.66%)
Dec 07, 2012 4.135 4.185 4.135 4.181 42,183 +0.08(+1.88%)
Dec 06, 2012 4.204 4.204 3.944 4.104 149,938 -0.12(-2.88%)
Dec 05, 2012 4.185 4.271 4.146 4.225 132,722 +0.01(+0.16%)
Dec 04, 2012 4.243 4.263 4.177 4.218 143,741 +0.08(+1.89%)
Nov 30, 2012 4.127 4.162 4.071 4.140 227,954 +0.02(+0.58%)
Nov 29, 2012 4.167 4.223 4.088 4.116 148,875 +0.01(+0.22%)
Nov 28, 2012 4.079 4.137 4.079 4.107 162,565 -0.02(-0.36%)
Nov 27, 2012 4.152 4.152 4.077 4.122 275,609 -0.02(-0.51%)
Nov 26, 2012 4.138 4.148 4.113 4.143 188,051 -0.02(-0.38%)
Nov 23, 2012 4.231 4.242 4.129 4.159 120,277 -0.06(-1.39%)
Nov 21, 2012 4.243 4.243 4.171 4.218 99,094 +0.04(+0.99%)
Nov 20, 2012 3.955 4.212 3.955 4.177 43,013 +0.06(+1.44%)
Nov 19, 2012 4.029 4.142 4.006 4.117 210,038 +0.11(+2.73%)
Nov 16, 2012 3.836 4.013 3.836 4.008 280,483 +0.16(+4.13%)
Nov 15, 2012 3.864 3.918 3.821 3.849 116,518 +0.01(+0.15%)
Nov 14, 2012 3.836 3.950 3.836 3.843 163,083 -0.10(-2.45%)
Nov 13, 2012 3.854 3.953 3.780 3.939 105,109 +0.07(+1.71%)
Nov 12, 2012 3.803 3.873 3.742 3.873 291,778 +0.07(+1.94%)
Nov 09, 2012 3.761 3.843 3.739 3.799 75,124 +0.03(+0.92%)
Nov 08, 2012 3.894 3.894 3.765 3.765 301,514 -0.15(-3.82%)
Nov 07, 2012 4.112 4.205 3.914 3.914 140,722 -0.21(-5.08%)
Nov 06, 2012 4.194 4.194 4.111 4.124 203,143 -0.04(-0.91%)
Nov 05, 2012 4.195 4.195 4.149 4.162 168,549 -0.02(-0.50%)
Nov 02, 2012 4.303 4.333 4.170 4.182 262,207 -0.12(-2.87%)
Nov 01, 2012 4.171 4.317 4.154 4.306 880,151 +0.17(+4.03%)
Oct 31, 2012 4.172 4.207 4.132 4.139 94,153 -0.03(-0.78%)
Oct 26, 2012 4.230 4.172 4.172 4.172 301,956 -0.08(-1.83%)
Oct 25, 2012 4.153 4.263 4.153 4.250 87,619 +0.11(+2.66%)
Oct 24, 2012 4.149 4.149 4.120 4.139 25,562 +0.01(+0.14%)
Oct 23, 2012 4.270 4.270 4.074 4.134 69,736 -0.23(-5.37%)
Oct 19, 2012 4.418 4.480 4.353 4.368 132,001 -0.07(-1.58%)
Oct 18, 2012 4.436 4.451 4.382 4.438 85,693 +0.01(+0.17%)
Oct 17, 2012 4.416 4.431 4.361 4.431 73,901 -0.00(-0.04%)
Oct 16, 2012 4.435 4.456 4.418 4.432 160,011 -0.01(-0.32%)
Oct 15, 2012 4.364 4.447 4.362 4.447 53,232 +0.11(+2.61%)
Oct 12, 2012 4.374 4.374 4.322 4.334 119,455 -0.02(-0.43%)
Oct 11, 2012 4.291 4.374 4.291 4.353 87,879 +0.03(+0.80%)
Oct 10, 2012 4.303 4.371 4.251 4.318 39,957 +0.01(+0.13%)
Oct 09, 2012 4.281 4.323 4.264 4.312 106,179 +0.05(+1.29%)
Oct 08, 2012 4.277 4.277 4.257 4.257 10,672 -0.04(-0.92%)
Oct 05, 2012 4.310 4.321 4.288 4.297 27,124 +0.03(+0.70%)
Oct 04, 2012 4.260 4.472 4.220 4.267 222,614 -0.00(-0.03%)
Oct 03, 2012 4.295 4.314 4.230 4.268 86,474 -0.03(-0.62%)
Oct 02, 2012 4.295 4.303 4.265 4.295 147,021 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.