Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.45 12.59 12.44 12.53 107,047 +0.05(+0.40%)
Aug 29, 2013 12.49 12.56 12.43 12.48 44,493 +0.12(+0.97%)
Aug 28, 2013 12.46 12.52 12.34 12.36 26,450 -0.01(-0.08%)
Aug 27, 2013 12.48 12.54 12.35 12.37 40,448 -0.23(-1.83%)
Aug 26, 2013 12.54 12.65 12.47 12.60 43,459 +0.06(+0.48%)
Aug 23, 2013 12.41 12.55 12.39 12.54 44,800 +0.11(+0.88%)
Aug 22, 2013 12.31 12.61 12.30 12.43 46,232 +0.11(+0.89%)
Aug 21, 2013 12.41 12.41 12.25 12.32 36,393 -0.08(-0.65%)
Aug 20, 2013 12.24 12.43 12.24 12.40 58,018 +0.20(+1.64%)
Aug 19, 2013 12.30 12.38 12.15 12.20 90,730 -0.14(-1.13%)
Aug 16, 2013 12.24 12.35 12.24 12.34 48,966 +0.09(+0.73%)
Aug 15, 2013 12.52 12.59 12.25 12.25 66,364 -0.35(-2.78%)
Aug 14, 2013 12.68 12.74 12.59 12.60 28,301 -0.09(-0.71%)
Aug 13, 2013 12.61 12.72 12.50 12.69 48,835 +0.00(+0.00%)
Aug 12, 2013 12.62 12.70 12.56 12.69 52,251 +0.08(+0.63%)
Aug 09, 2013 12.69 12.71 12.61 12.61 15,095 -0.07(-0.55%)
Aug 08, 2013 12.77 12.77 12.66 12.68 30,364 -0.01(-0.08%)
Aug 07, 2013 12.65 12.72 12.61 12.69 24,045 +0.02(+0.16%)
Aug 06, 2013 12.73 12.73 12.66 12.67 21,598 -0.06(-0.47%)
Aug 05, 2013 12.69 12.81 12.67 12.73 31,520 +0.00(+0.00%)
Aug 02, 2013 12.75 12.75 12.65 12.73 58,941 -0.04(-0.31%)
Aug 01, 2013 12.81 12.88 12.74 12.77 35,054 +0.05(+0.39%)
Jul 31, 2013 12.85 12.86 12.66 12.72 72,363 -0.06(-0.47%)
Jul 30, 2013 12.82 12.82 12.69 12.78 15,598 +0.01(+0.08%)
Jul 29, 2013 12.85 12.88 12.75 12.77 43,692 -0.11(-0.85%)
Jul 26, 2013 12.82 12.89 12.82 12.88 30,587 +0.00(+0.00%)
Jul 25, 2013 12.87 12.97 12.82 12.88 75,242 -0.01(-0.08%)
Jul 24, 2013 12.89 12.95 12.82 12.89 49,159 +0.02(+0.16%)
Jul 23, 2013 12.89 12.97 12.86 12.87 98,692 -0.03(-0.23%)
Jul 22, 2013 12.86 12.96 12.85 12.90 62,640 -0.06(-0.46%)
Jul 19, 2013 12.95 12.97 12.89 12.96 46,324 -0.01(-0.08%)
Jul 18, 2013 12.95 13.02 12.93 12.97 45,175 +0.06(+0.46%)
Jul 17, 2013 12.93 12.97 12.90 12.91 45,506 +0.01(+0.08%)
Jul 16, 2013 12.98 13.00 12.86 12.90 93,539 -0.09(-0.69%)
Jul 15, 2013 13.00 13.00 12.87 12.99 84,043 -0.01(-0.08%)
Jul 12, 2013 12.96 13.04 12.94 13.00 67,810 +0.00(+0.00%)
Jul 11, 2013 12.98 13.02 12.93 13.00 61,729 +0.05(+0.39%)
Jul 10, 2013 12.92 12.99 12.88 12.95 42,403 -0.01(-0.08%)
Jul 09, 2013 12.70 12.99 12.70 12.96 132,100 +0.27(+2.13%)
Jul 08, 2013 12.63 12.70 12.61 12.69 39,701 +0.07(+0.55%)
Jul 05, 2013 12.70 12.70 12.60 12.62 128,986 +0.04(+0.32%)
Jul 03, 2013 12.58 12.64 12.58 12.58 51,139 +0.00(+0.00%)
Jul 02, 2013 12.63 12.65 12.56 12.58 117,064 -0.03(-0.24%)
Jul 01, 2013 12.59 12.68 12.57 12.61 40,555 +0.02(+0.16%)
Jun 28, 2013 12.62 12.70 12.55 12.59 173,802 -0.01(-0.08%)
Jun 27, 2013 12.58 12.69 12.58 12.60 74,444 +0.12(+0.96%)
Jun 26, 2013 12.59 12.65 12.48 12.48 66,636 -0.08(-0.64%)
Jun 25, 2013 12.51 12.64 12.49 12.56 81,403 +0.10(+0.80%)
Jun 24, 2013 12.60 12.60 12.45 12.46 93,265 -0.18(-1.42%)
Jun 21, 2013 12.73 12.75 12.60 12.64 146,222 -0.05(-0.39%)
Jun 20, 2013 12.71 12.78 12.60 12.69 73,542 -0.08(-0.63%)
Jun 19, 2013 12.81 12.90 12.67 12.77 653,654 -0.03(-0.23%)
Jun 18, 2013 12.72 12.82 12.69 12.80 100,614 +0.10(+0.79%)
Jun 17, 2013 12.82 12.84 12.62 12.70 105,542 -0.02(-0.16%)
Jun 14, 2013 12.67 12.74 12.60 12.72 165,215 +0.07(+0.55%)
Jun 13, 2013 12.68 12.69 12.62 12.65 143,074 -0.05(-0.39%)
Jun 12, 2013 12.79 12.79 12.64 12.70 52,329 -0.08(-0.63%)
Jun 11, 2013 12.70 12.82 12.65 12.78 47,096 -0.06(-0.47%)
Jun 10, 2013 12.78 12.84 12.71 12.84 50,945 +0.07(+0.55%)
Jun 07, 2013 12.81 12.83 12.74 12.77 120,440 +0.00(+0.00%)
Jun 06, 2013 12.65 12.79 12.60 12.77 62,705 +0.11(+0.87%)
Jun 05, 2013 12.73 12.76 12.66 12.66 115,723 -0.09(-0.71%)
Jun 04, 2013 12.79 12.85 12.72 12.75 66,338 -0.05(-0.39%)
Jun 03, 2013 12.70 12.90 12.67 12.80 148,711 +0.08(+0.63%)
May 31, 2013 12.81 12.87 12.66 12.72 165,364 -0.15(-1.17%)
May 30, 2013 12.95 12.97 12.81 12.87 58,876 -0.04(-0.31%)
May 29, 2013 12.89 12.99 12.85 12.91 36,810 -0.03(-0.23%)
May 28, 2013 13.00 13.07 12.88 12.94 43,036 +0.03(+0.23%)
May 24, 2013 12.78 12.97 12.78 12.91 26,741 +0.09(+0.70%)
May 23, 2013 12.74 12.93 12.67 12.82 23,877 -0.03(-0.23%)
May 22, 2013 12.95 13.03 12.76 12.85 93,885 -0.15(-1.15%)
May 21, 2013 12.96 13.06 12.95 13.00 67,152 +0.01(+0.08%)
May 20, 2013 12.92 13.00 12.92 12.99 60,371 +0.01(+0.08%)
May 17, 2013 13.03 13.03 12.92 12.98 67,161 -0.02(-0.15%)
May 16, 2013 13.02 13.08 12.95 13.00 83,868 -0.08(-0.61%)
May 15, 2013 13.03 13.09 12.97 13.08 123,459 +0.11(+0.85%)
May 13, 2013 13.05 13.06 12.93 12.97 32,099 -0.08(-0.61%)
May 10, 2013 13.01 13.05 12.95 13.05 43,734 +0.09(+0.69%)
May 09, 2013 13.05 13.05 12.92 12.96 46,122 -0.13(-0.99%)
May 08, 2013 13.03 13.10 13.03 13.09 69,508 +0.03(+0.23%)
May 07, 2013 13.01 13.08 12.96 13.06 71,318 +0.02(+0.15%)
May 06, 2013 13.05 13.09 13.00 13.04 16,269 -0.04(-0.31%)
May 03, 2013 12.99 13.10 12.95 13.08 72,925 +0.13(+1.00%)
May 02, 2013 12.85 12.99 12.77 12.95 57,787 +0.13(+1.01%)
May 01, 2013 13.03 13.03 12.79 12.82 107,136 -0.17(-1.31%)
Apr 30, 2013 12.90 13.01 12.90 12.99 97,522 +0.09(+0.70%)
Apr 29, 2013 12.80 12.90 12.76 12.90 66,373 +0.05(+0.39%)
Apr 26, 2013 12.93 12.95 12.82 12.85 66,098 -0.07(-0.54%)
Apr 25, 2013 12.90 12.97 12.84 12.92 64,908 +0.02(+0.16%)
Apr 24, 2013 12.86 12.98 12.86 12.90 60,341 +0.00(+0.00%)
Apr 23, 2013 12.75 12.91 12.74 12.90 114,487 +0.15(+1.18%)
Apr 22, 2013 12.69 12.75 12.59 12.75 147,869 +0.03(+0.24%)
Apr 19, 2013 12.60 12.75 12.48 12.72 110,262 +0.00(+0.00%)
Apr 18, 2013 12.69 12.74 12.50 12.72 122,256 +0.08(+0.63%)
Apr 17, 2013 12.65 12.70 12.46 12.64 110,703 -0.09(-0.71%)
Apr 16, 2013 12.58 12.77 12.57 12.73 89,832 +0.19(+1.52%)
Apr 15, 2013 12.76 12.76 12.52 12.54 118,171 -0.22(-1.72%)
Apr 12, 2013 12.77 12.79 12.70 12.76 62,390 -0.01(-0.08%)
Apr 11, 2013 12.75 12.81 12.64 12.77 131,969 +0.02(+0.16%)
Apr 10, 2013 12.77 12.94 12.73 12.75 164,547 +0.00(+0.00%)
Apr 09, 2013 12.88 12.94 12.72 12.75 74,719 -0.15(-1.16%)
Apr 08, 2013 12.87 12.92 12.74 12.90 68,669 +0.09(+0.70%)
Apr 05, 2013 12.60 12.87 12.60 12.81 67,961 +0.06(+0.47%)
Apr 04, 2013 12.76 12.83 12.67 12.75 57,233 +0.00(+0.00%)
Apr 03, 2013 12.55 12.90 12.53 12.75 125,460 +0.16(+1.27%)
Apr 02, 2013 12.68 12.71 12.59 12.59 59,869 -0.05(-0.40%)
Apr 01, 2013 12.85 12.85 12.60 12.64 48,135 -0.19(-1.48%)
Mar 28, 2013 12.68 12.94 12.61 12.83 76,553 +0.21(+1.66%)
Mar 27, 2013 12.63 12.70 12.51 12.62 62,871 -0.05(-0.39%)
Mar 26, 2013 12.73 12.79 12.63 12.67 44,580 -0.02(-0.16%)
Mar 25, 2013 12.60 12.79 12.60 12.69 37,387 +0.07(+0.55%)
Mar 22, 2013 12.67 12.77 12.60 12.62 42,516 -0.06(-0.47%)
Mar 21, 2013 12.56 12.75 12.46 12.68 54,770 +0.17(+1.36%)
Mar 20, 2013 12.67 12.80 12.48 12.51 75,954 -0.15(-1.18%)
Mar 19, 2013 12.74 12.88 12.62 12.66 71,848 -0.09(-0.71%)
Mar 18, 2013 12.84 12.94 12.67 12.75 133,748 -0.20(-1.54%)
Mar 15, 2013 13.02 13.10 12.92 12.95 185,300 -0.08(-0.61%)
Mar 14, 2013 13.05 13.17 13.01 13.03 85,658 -0.02(-0.15%)
Mar 13, 2013 13.08 13.11 13.01 13.05 40,367 +0.04(+0.31%)
Mar 12, 2013 13.01 13.09 13.00 13.01 16,839 -0.02(-0.15%)
Mar 11, 2013 12.93 13.08 12.89 13.03 43,386 +0.10(+0.77%)
Mar 08, 2013 12.97 13.02 12.90 12.93 62,086 +0.02(+0.15%)
Mar 07, 2013 12.83 12.92 12.81 12.91 30,706 +0.07(+0.55%)
Mar 06, 2013 12.75 12.87 12.72 12.84 29,159 +0.08(+0.63%)
Mar 05, 2013 12.66 12.91 12.60 12.76 71,216 +0.10(+0.79%)
Mar 04, 2013 12.79 12.79 12.61 12.66 45,839 -0.11(-0.86%)
Mar 01, 2013 12.70 12.79 12.68 12.77 31,787 +0.02(+0.16%)
Feb 28, 2013 12.78 12.86 12.68 12.75 61,344 +0.04(+0.31%)
Feb 27, 2013 12.67 12.82 12.63 12.71 43,696 +0.05(+0.39%)
Feb 26, 2013 12.59 12.74 12.59 12.66 45,052 +0.10(+0.80%)
Feb 25, 2013 12.70 12.78 12.53 12.56 86,309 -0.12(-0.95%)
Feb 22, 2013 12.71 12.73 12.58 12.68 51,723 +0.03(+0.24%)
Feb 21, 2013 12.60 12.71 12.60 12.65 36,492 +0.01(+0.08%)
Feb 20, 2013 12.73 12.79 12.56 12.64 142,225 -0.11(-0.86%)
Feb 19, 2013 12.70 12.75 12.66 12.75 121,549 +0.04(+0.31%)
Feb 15, 2013 12.71 12.75 12.65 12.71 67,033 +0.05(+0.39%)
Feb 14, 2013 12.56 12.68 12.52 12.66 55,843 +0.07(+0.56%)
Feb 13, 2013 12.30 12.64 12.30 12.59 240,698 +0.35(+2.86%)
Feb 12, 2013 12.26 12.30 12.24 12.24 70,340 -0.04(-0.33%)
Feb 11, 2013 12.22 12.29 12.22 12.28 46,014 +0.03(+0.24%)
Feb 08, 2013 12.22 12.31 12.22 12.25 65,811 +0.02(+0.16%)
Feb 07, 2013 12.22 12.25 12.21 12.23 46,786 +0.01(+0.08%)
Feb 06, 2013 12.12 12.29 12.07 12.22 72,104 +0.16(+1.33%)
Feb 04, 2013 12.16 12.22 12.06 12.06 98,706 -0.10(-0.82%)
Feb 01, 2013 12.24 12.27 12.15 12.16 74,109 -0.01(-0.08%)
Jan 31, 2013 12.17 12.21 12.10 12.17 88,464 +0.05(+0.41%)
Jan 30, 2013 12.16 12.25 12.08 12.12 104,299 -0.07(-0.57%)
Jan 29, 2013 12.06 12.23 12.05 12.19 84,937 +0.12(+0.99%)
Jan 28, 2013 12.06 12.15 11.95 12.07 71,434 -0.01(-0.08%)
Jan 25, 2013 12.14 12.21 12.02 12.08 188,167 -0.06(-0.49%)
Jan 24, 2013 12.06 12.21 12.06 12.14 98,208 +0.06(+0.50%)
Jan 23, 2013 12.15 12.21 12.05 12.08 115,536 -0.07(-0.58%)
Jan 22, 2013 12.14 12.21 12.13 12.15 44,079 -0.02(-0.16%)
Jan 18, 2013 12.15 12.18 12.14 12.17 41,702 +0.05(+0.41%)
Jan 17, 2013 12.20 12.20 12.08 12.12 114,436 -0.03(-0.25%)
Jan 16, 2013 12.18 12.21 12.11 12.15 42,820 -0.06(-0.49%)
Jan 15, 2013 12.08 12.25 12.08 12.21 108,622 +0.08(+0.66%)
Jan 14, 2013 12.32 12.40 12.11 12.13 86,095 -0.24(-1.94%)
Jan 11, 2013 12.40 12.40 12.30 12.37 52,873 -0.02(-0.16%)
Jan 10, 2013 12.35 12.44 12.28 12.39 136,098 +0.04(+0.32%)
Jan 09, 2013 12.30 12.35 12.23 12.35 29,874 +0.08(+0.65%)
Jan 08, 2013 12.11 12.30 12.11 12.27 94,161 +0.12(+0.99%)
Jan 07, 2013 12.22 12.25 12.13 12.15 89,570 -0.12(-0.98%)
Jan 04, 2013 12.23 12.34 12.15 12.27 197,195 +0.10(+0.82%)
Jan 03, 2013 12.01 12.25 12.01 12.17 161,483 +0.19(+1.59%)
Jan 02, 2013 12.15 12.19 11.84 11.98 196,786 -0.17(-1.40%)
Dec 31, 2012 12.15 12.25 12.02 12.15 181,618 +0.03(+0.25%)
Dec 28, 2012 11.84 12.13 11.84 12.12 105,246 +0.21(+1.76%)
Dec 27, 2012 11.83 11.99 11.80 11.91 97,899 -0.01(-0.08%)
Dec 26, 2012 11.88 11.99 11.84 11.92 95,326 +0.04(+0.34%)
Dec 24, 2012 11.81 11.89 11.80 11.88 65,552 +0.05(+0.42%)
Dec 21, 2012 11.81 11.87 11.76 11.83 309,169 -0.02(-0.17%)
Dec 20, 2012 11.73 11.88 11.68 11.85 248,962 +0.08(+0.68%)
Dec 19, 2012 11.86 11.88 11.69 11.77 199,379 -0.08(-0.68%)
Dec 18, 2012 11.86 11.87 11.72 11.85 120,083 +0.02(+0.17%)
Dec 17, 2012 11.75 11.88 11.75 11.83 159,017 +0.07(+0.60%)
Dec 14, 2012 11.70 11.83 11.70 11.76 76,982 +0.02(+0.17%)
Dec 13, 2012 11.73 11.88 11.70 11.74 85,467 +0.00(+0.00%)
Dec 12, 2012 11.73 11.87 11.67 11.74 95,808 -0.01(-0.09%)
Dec 11, 2012 11.70 11.75 11.62 11.75 91,850 +0.10(+0.86%)
Dec 10, 2012 11.65 11.68 11.60 11.65 40,747 -0.03(-0.26%)
Dec 07, 2012 11.82 11.82 11.63 11.68 52,400 -0.06(-0.51%)
Dec 06, 2012 11.70 11.80 11.69 11.74 43,616 +0.02(+0.17%)
Dec 05, 2012 11.80 11.82 11.69 11.72 40,454 -0.06(-0.51%)
Dec 04, 2012 11.81 11.85 11.71 11.78 42,378 -0.14(-1.17%)
Nov 30, 2012 11.88 11.92 11.74 11.92 107,104 +0.02(+0.17%)
Nov 29, 2012 11.93 11.98 11.72 11.90 58,654 +0.05(+0.42%)
Nov 28, 2012 11.85 11.88 11.80 11.85 40,285 -0.01(-0.08%)
Nov 27, 2012 11.85 11.93 11.84 11.86 38,832 -0.05(-0.42%)
Nov 26, 2012 11.98 11.98 11.84 11.91 52,756 -0.08(-0.67%)
Nov 23, 2012 11.94 11.99 11.92 11.99 25,116 +0.06(+0.50%)
Nov 21, 2012 11.88 11.94 11.85 11.93 24,464 +0.02(+0.17%)
Nov 20, 2012 11.90 11.97 11.83 11.91 38,790 -0.03(-0.25%)
Nov 19, 2012 11.86 11.95 11.79 11.94 47,194 +0.12(+1.02%)
Nov 16, 2012 11.76 11.90 11.67 11.82 57,661 +0.01(+0.08%)
Nov 15, 2012 11.77 11.88 11.73 11.81 44,835 +0.00(+0.00%)
Nov 14, 2012 11.88 11.92 11.75 11.81 71,781 -0.07(-0.59%)
Nov 13, 2012 12.05 12.15 11.78 11.88 55,979 -0.18(-1.49%)
Nov 12, 2012 12.11 12.29 12.04 12.06 22,339 -0.05(-0.41%)
Nov 09, 2012 12.04 12.35 12.04 12.11 38,128 +0.06(+0.50%)
Nov 08, 2012 12.06 12.22 12.05 12.05 46,326 +0.03(+0.25%)
Nov 07, 2012 12.17 12.21 12.02 12.02 64,538 -0.25(-2.04%)
Nov 06, 2012 12.27 12.39 12.23 12.27 37,407 +0.03(+0.25%)
Nov 05, 2012 12.09 12.27 12.09 12.24 35,921 +0.04(+0.33%)
Nov 02, 2012 12.44 12.45 12.20 12.20 47,941 -0.20(-1.61%)
Nov 01, 2012 12.35 12.51 12.30 12.40 94,710 +0.04(+0.32%)
Oct 31, 2012 12.30 12.36 12.23 12.36 69,240 +0.10(+0.82%)
Oct 26, 2012 12.30 12.26 12.26 12.26 33,700 -0.08(-0.65%)
Oct 25, 2012 12.35 12.44 12.28 12.34 35,839 +0.04(+0.33%)
Oct 24, 2012 12.31 12.34 12.28 12.30 13,288 -0.01(-0.08%)
Oct 23, 2012 12.31 12.46 12.30 12.31 35,306 -0.22(-1.76%)
Oct 19, 2012 12.50 12.63 12.49 12.53 54,767 -0.04(-0.32%)
Oct 18, 2012 12.68 12.68 12.57 12.57 27,971 -0.10(-0.79%)
Oct 17, 2012 12.58 12.71 12.58 12.67 17,336 +0.08(+0.64%)
Oct 16, 2012 12.63 12.67 12.55 12.59 60,997 +0.03(+0.24%)
Oct 15, 2012 12.48 12.58 12.43 12.56 28,185 +0.09(+0.72%)
Oct 12, 2012 12.60 12.64 12.46 12.47 26,035 -0.13(-1.03%)
Oct 11, 2012 12.70 12.73 12.60 12.60 25,027 -0.04(-0.32%)
Oct 10, 2012 12.70 12.79 12.60 12.64 24,501 -0.04(-0.32%)
Oct 09, 2012 12.67 12.75 12.65 12.68 19,105 +0.00(+0.00%)
Oct 08, 2012 12.70 12.75 12.65 12.68 39,053 -0.09(-0.70%)
Oct 05, 2012 12.83 12.89 12.71 12.77 46,872 +0.00(+0.00%)
Oct 04, 2012 12.73 12.83 12.67 12.77 25,412 +0.12(+0.95%)
Oct 03, 2012 12.71 12.84 12.65 12.65 80,253 -0.06(-0.47%)
Oct 02, 2012 12.83 12.83 12.67 12.71 64,663 -0.09(-0.70%)
Oct 01, 2012 12.84 12.87 12.71 12.80 39,266 +0.00(+0.00%)
Sep 28, 2012 12.72 12.88 12.72 12.80 75,602 -0.03(-0.23%)
Sep 27, 2012 12.76 12.84 12.68 12.83 62,064 +0.12(+0.94%)
Sep 26, 2012 12.67 12.77 12.62 12.71 38,261 +0.06(+0.47%)
Sep 25, 2012 12.83 12.83 12.63 12.65 80,579 -0.16(-1.25%)
Sep 24, 2012 12.68 12.83 12.65 12.81 26,864 +0.14(+1.10%)
Sep 21, 2012 12.71 12.81 12.64 12.67 86,471 +0.05(+0.40%)
Sep 20, 2012 12.69 12.73 12.60 12.62 16,691 -0.10(-0.79%)
Sep 19, 2012 12.69 12.78 12.68 12.72 42,980 +0.01(+0.08%)
Sep 18, 2012 12.69 12.77 12.63 12.71 48,973 +0.02(+0.16%)
Sep 17, 2012 12.60 12.73 12.60 12.69 34,536 +0.01(+0.08%)
Sep 14, 2012 12.68 12.71 12.63 12.68 66,745 +0.05(+0.40%)
Sep 13, 2012 12.60 12.75 12.45 12.63 83,920 -0.01(-0.08%)
Sep 12, 2012 12.57 12.73 12.53 12.64 39,680 +0.05(+0.40%)
Sep 11, 2012 12.66 12.85 12.55 12.59 68,395 -0.11(-0.87%)
Sep 10, 2012 12.87 12.87 12.66 12.70 50,089 -0.16(-1.24%)
Sep 07, 2012 12.87 12.89 12.75 12.86 25,760 +0.01(+0.08%)
Sep 06, 2012 12.79 12.85 12.76 12.85 58,624 +0.04(+0.31%)
Sep 05, 2012 12.80 12.81 12.72 12.81 58,080 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.