Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 35.85 36.23 34.92 34.98 30,003 -0.88(-2.45%)
May 30, 2013 36.00 36.25 35.50 35.86 35,004 -0.27(-0.75%)
May 29, 2013 36.43 36.47 35.53 36.13 22,584 -0.31(-0.85%)
May 28, 2013 35.78 36.46 35.43 36.44 67,083 +1.22(+3.46%)
May 24, 2013 35.07 35.42 34.81 35.22 75,374 -0.60(-1.68%)
May 23, 2013 35.63 36.50 34.87 35.82 66,832 -0.92(-2.50%)
May 22, 2013 37.60 38.08 36.22 36.74 54,226 -1.03(-2.73%)
May 21, 2013 37.71 38.09 37.10 37.77 27,923 -0.13(-0.34%)
May 20, 2013 36.87 38.10 36.75 37.90 54,623 +0.81(+2.18%)
May 17, 2013 37.25 37.44 36.79 37.09 61,367 +0.00(+0.00%)
May 16, 2013 37.00 37.54 36.79 37.09 33,724 -0.02(-0.05%)
May 15, 2013 37.80 37.88 36.83 37.11 89,264 -0.89(-2.34%)
May 13, 2013 38.00 38.10 37.70 38.00 35,977 -0.15(-0.39%)
May 10, 2013 36.99 38.54 36.99 38.15 98,619 +0.05(+0.13%)
May 09, 2013 38.16 38.33 37.77 38.10 81,466 -0.19(-0.50%)
May 08, 2013 38.57 38.57 37.91 38.29 72,995 -0.30(-0.78%)
May 07, 2013 38.22 38.70 38.15 38.59 72,102 +0.18(+0.47%)
May 06, 2013 39.18 39.18 37.89 38.41 59,652 -0.60(-1.54%)
May 03, 2013 39.00 39.32 38.80 39.01 84,359 +0.46(+1.19%)
May 02, 2013 37.50 39.07 37.50 38.55 39,504 +1.02(+2.72%)
May 01, 2013 37.60 37.99 37.28 37.53 117,680 -0.09(-0.24%)
Apr 30, 2013 37.78 38.19 37.26 37.62 91,790 -0.88(-2.29%)
Apr 29, 2013 37.61 38.91 37.61 38.50 38,686 +0.90(+2.39%)
Apr 26, 2013 38.35 38.39 37.36 37.60 31,772 -0.79(-2.06%)
Apr 25, 2013 38.08 39.12 38.02 38.39 31,768 +0.08(+0.21%)
Apr 24, 2013 38.00 38.85 38.00 38.31 38,999 +0.34(+0.90%)
Apr 23, 2013 37.35 38.03 36.99 37.97 19,400 +0.88(+2.37%)
Apr 22, 2013 37.35 37.35 36.12 37.09 57,804 -0.11(-0.30%)
Apr 19, 2013 37.50 37.61 36.85 37.20 62,381 -0.45(-1.20%)
Apr 18, 2013 37.30 38.20 37.09 37.65 37,670 +0.35(+0.94%)
Apr 17, 2013 37.25 37.60 37.06 37.30 103,215 -0.37(-0.98%)
Apr 16, 2013 37.20 37.71 36.95 37.67 65,803 +0.77(+2.09%)
Apr 15, 2013 38.90 38.90 36.54 36.90 134,357 -2.18(-5.58%)
Apr 12, 2013 39.80 39.84 38.75 39.08 50,851 -0.91(-2.28%)
Apr 11, 2013 40.15 40.49 39.76 39.99 29,596 -0.23(-0.57%)
Apr 10, 2013 39.55 40.38 39.55 40.22 38,881 +0.91(+2.31%)
Apr 09, 2013 39.25 40.31 39.22 39.31 47,309 +0.00(+0.00%)
Apr 08, 2013 38.85 39.55 38.64 39.31 37,472 +0.27(+0.69%)
Apr 05, 2013 38.74 39.33 38.50 39.04 59,073 +0.16(+0.41%)
Apr 04, 2013 38.41 38.91 37.64 38.88 56,873 +0.68(+1.78%)
Apr 03, 2013 38.92 39.05 38.17 38.20 65,440 -0.47(-1.22%)
Apr 02, 2013 39.92 39.92 38.26 38.67 78,031 -1.07(-2.69%)
Apr 01, 2013 39.95 40.30 39.46 39.74 85,010 -0.35(-0.87%)
Mar 28, 2013 41.00 41.00 39.80 40.09 84,696 -0.69(-1.69%)
Mar 27, 2013 41.15 41.57 40.72 40.78 58,353 -0.59(-1.43%)
Mar 26, 2013 41.98 42.21 40.90 41.37 27,918 -0.25(-0.60%)
Mar 25, 2013 41.70 42.20 41.23 41.62 29,981 +0.28(+0.68%)
Mar 22, 2013 42.67 42.67 41.12 41.34 61,939 -0.93(-2.20%)
Mar 21, 2013 42.83 42.90 41.82 42.27 33,020 -0.96(-2.22%)
Mar 20, 2013 43.37 43.63 42.47 43.23 19,770 +0.01(+0.02%)
Mar 19, 2013 44.02 44.27 42.96 43.22 37,679 -0.70(-1.59%)
Mar 18, 2013 43.67 44.99 43.61 43.92 49,845 -0.07(-0.16%)
Mar 15, 2013 42.78 44.74 42.78 43.99 250,511 +1.20(+2.80%)
Mar 14, 2013 41.26 42.85 41.15 42.79 55,355 +1.47(+3.56%)
Mar 13, 2013 41.60 41.80 41.10 41.32 49,974 -0.48(-1.15%)
Mar 12, 2013 39.50 41.94 39.24 41.80 181,423 +2.23(+5.64%)
Mar 11, 2013 39.27 39.84 39.05 39.57 47,818 -0.03(-0.08%)
Mar 08, 2013 40.00 40.26 39.01 39.60 49,193 -0.07(-0.18%)
Mar 07, 2013 37.59 39.72 37.59 39.67 65,120 +1.81(+4.78%)
Mar 06, 2013 37.93 38.09 37.26 37.86 79,868 -0.03(-0.08%)
Mar 05, 2013 36.90 38.09 36.55 37.89 107,101 +1.21(+3.30%)
Mar 04, 2013 37.50 37.93 36.27 36.68 112,952 -1.32(-3.47%)
Mar 01, 2013 38.27 38.37 37.41 38.00 65,054 -0.76(-1.96%)
Feb 28, 2013 39.01 39.44 38.67 38.76 92,794 -0.30(-0.77%)
Feb 27, 2013 37.97 39.24 37.92 39.06 74,692 +1.06(+2.79%)
Feb 26, 2013 38.09 39.61 37.35 38.00 201,771 -0.30(-0.78%)
Feb 25, 2013 41.51 41.51 38.25 38.30 134,773 -3.40(-8.15%)
Feb 22, 2013 42.68 42.68 41.39 41.70 59,265 -0.89(-2.09%)
Feb 21, 2013 41.96 42.93 41.64 42.59 49,572 +0.56(+1.33%)
Feb 20, 2013 43.80 43.80 41.77 42.03 123,715 -1.96(-4.46%)
Feb 19, 2013 43.77 44.14 43.33 43.99 104,588 +0.49(+1.13%)
Feb 15, 2013 43.47 43.96 43.10 43.50 139,262 +0.42(+0.97%)
Feb 14, 2013 42.28 43.35 42.25 43.08 43,447 +0.65(+1.53%)
Feb 13, 2013 42.65 42.98 42.32 42.43 47,542 -0.29(-0.68%)
Feb 12, 2013 42.78 42.99 42.29 42.72 28,019 -0.07(-0.16%)
Feb 11, 2013 43.57 43.57 42.66 42.79 49,965 -0.41(-0.95%)
Feb 08, 2013 43.07 43.54 42.80 43.20 32,794 +0.06(+0.14%)
Feb 07, 2013 43.20 43.47 42.69 43.14 60,427 -0.23(-0.53%)
Feb 06, 2013 41.80 43.42 41.80 43.37 50,593 +1.74(+4.18%)
Feb 04, 2013 42.35 42.35 40.65 41.63 88,039 -0.97(-2.28%)
Feb 01, 2013 42.91 43.11 42.14 42.60 50,540 -0.33(-0.77%)
Jan 31, 2013 43.07 43.23 42.52 42.93 46,190 -0.33(-0.76%)
Jan 30, 2013 42.24 43.66 41.79 43.26 78,315 +1.00(+2.37%)
Jan 29, 2013 41.84 42.27 41.15 42.26 55,934 +0.42(+1.00%)
Jan 28, 2013 43.44 43.44 41.67 41.84 72,620 -1.78(-4.08%)
Jan 25, 2013 44.75 44.75 42.90 43.62 72,136 -0.89(-2.00%)
Jan 24, 2013 45.76 46.05 44.06 44.51 31,726 +0.09(+0.20%)
Jan 23, 2013 45.20 45.37 44.31 44.42 56,763 -0.76(-1.68%)
Jan 22, 2013 44.84 45.18 44.34 45.18 28,872 +0.22(+0.49%)
Jan 18, 2013 44.45 44.99 44.19 44.96 115,502 +0.58(+1.31%)
Jan 17, 2013 44.26 44.74 43.95 44.38 43,962 +0.32(+0.73%)
Jan 16, 2013 44.05 44.19 43.74 44.06 40,878 +0.07(+0.16%)
Jan 15, 2013 43.77 44.31 43.73 43.99 26,984 -0.11(-0.25%)
Jan 14, 2013 44.09 44.60 43.67 44.10 41,599 -0.02(-0.05%)
Jan 11, 2013 44.34 44.47 43.69 44.12 52,816 -0.05(-0.11%)
Jan 10, 2013 43.83 45.88 43.78 44.17 48,370 +0.28(+0.64%)
Jan 09, 2013 45.48 45.48 43.76 43.89 79,185 -1.40(-3.09%)
Jan 08, 2013 45.94 45.98 44.10 45.29 106,566 +1.00(+2.26%)
Jan 07, 2013 43.95 44.56 43.95 44.29 59,385 +0.33(+0.75%)
Jan 04, 2013 43.51 44.11 43.36 43.96 110,768 +0.67(+1.55%)
Jan 03, 2013 43.43 43.81 42.93 43.29 79,435 +0.14(+0.32%)
Jan 02, 2013 42.87 43.34 42.36 43.15 112,891 +0.79(+1.86%)
Dec 31, 2012 41.10 42.40 41.10 42.36 72,219 +1.15(+2.79%)
Dec 28, 2012 41.77 41.92 41.12 41.21 56,085 -0.74(-1.76%)
Dec 27, 2012 44.07 44.07 41.40 41.95 67,070 -0.14(-0.33%)
Dec 26, 2012 42.95 43.50 41.96 42.09 42,515 -0.45(-1.06%)
Dec 24, 2012 45.49 45.49 42.47 42.54 62,542 -1.98(-4.45%)
Dec 21, 2012 43.09 44.52 42.78 44.52 369,151 +1.21(+2.79%)
Dec 20, 2012 42.92 43.51 42.91 43.31 78,769 +0.39(+0.91%)
Dec 19, 2012 42.65 43.10 42.45 42.92 83,726 +0.42(+0.99%)
Dec 18, 2012 41.17 42.88 41.17 42.50 111,958 +1.40(+3.41%)
Dec 17, 2012 40.10 41.36 40.10 41.10 110,811 +1.10(+2.75%)
Dec 14, 2012 39.79 40.33 39.79 40.00 58,038 -0.25(-0.62%)
Dec 13, 2012 40.32 40.62 39.97 40.25 54,014 -0.15(-0.37%)
Dec 12, 2012 39.81 40.84 39.80 40.40 76,191 +0.21(+0.52%)
Dec 11, 2012 39.93 40.45 39.68 40.19 69,090 +0.32(+0.80%)
Dec 10, 2012 38.82 39.94 38.82 39.87 134,592 +1.48(+3.86%)
Dec 07, 2012 38.87 38.87 38.21 38.39 154,426 +0.19(+0.50%)
Dec 06, 2012 38.94 38.94 38.10 38.20 216,376 -2.34(-5.77%)
Dec 05, 2012 41.12 41.14 40.21 40.54 220,862 -0.34(-0.83%)
Dec 04, 2012 41.00 41.05 40.51 40.88 195,771 -0.11(-0.27%)
Nov 30, 2012 41.04 41.20 40.91 40.99 212,669 +0.21(+0.51%)
Nov 29, 2012 40.08 41.23 39.14 40.78 353,522 +0.61(+1.52%)
Nov 28, 2012 40.58 40.58 39.77 40.17 116,088 -0.64(-1.57%)
Nov 27, 2012 42.67 43.07 40.79 40.81 254,747 -2.16(-5.03%)
Nov 26, 2012 43.37 43.81 42.85 42.97 48,340 -0.79(-1.81%)
Nov 23, 2012 43.69 44.05 43.50 43.76 20,986 +0.21(+0.48%)
Nov 21, 2012 44.21 44.21 43.49 43.55 46,496 -0.45(-1.02%)
Nov 20, 2012 44.18 44.67 43.82 44.00 61,378 -0.49(-1.10%)
Nov 19, 2012 44.50 45.00 44.09 44.49 100,982 +0.23(+0.52%)
Nov 16, 2012 43.11 44.51 43.11 44.26 77,686 -0.49(-1.09%)
Nov 15, 2012 44.38 45.26 42.44 44.75 70,348 +0.33(+0.74%)
Nov 14, 2012 45.54 45.75 44.32 44.42 63,082 -1.14(-2.50%)
Nov 13, 2012 46.83 46.83 45.46 45.56 56,644 -1.61(-3.41%)
Nov 12, 2012 48.33 48.33 47.17 47.17 54,688 -1.22(-2.52%)
Nov 09, 2012 47.89 49.14 47.64 48.39 25,217 +0.06(+0.12%)
Nov 08, 2012 49.00 49.50 48.33 48.33 87,236 -0.86(-1.75%)
Nov 07, 2012 49.69 49.69 48.81 49.19 86,311 -0.96(-1.91%)
Nov 06, 2012 49.70 50.52 49.70 50.15 30,478 +0.68(+1.37%)
Nov 05, 2012 48.13 49.82 48.13 49.47 69,950 +0.77(+1.58%)
Nov 02, 2012 49.71 49.71 48.60 48.70 50,507 -0.96(-1.93%)
Nov 01, 2012 49.20 49.70 48.70 49.66 86,511 +0.50(+1.02%)
Oct 31, 2012 49.00 49.40 48.94 49.16 66,838 -0.29(-0.59%)
Oct 26, 2012 49.61 49.45 49.45 49.45 43,100 -0.03(-0.06%)
Oct 25, 2012 49.55 49.70 49.19 49.48 47,407 +0.25(+0.51%)
Oct 24, 2012 49.35 49.91 48.91 49.23 84,844 +0.30(+0.61%)
Oct 23, 2012 49.95 50.05 48.14 48.93 75,186 -2.21(-4.32%)
Oct 19, 2012 51.15 52.64 51.05 51.14 254,609 -0.85(-1.63%)
Oct 18, 2012 52.24 52.42 51.79 51.99 61,576 -0.40(-0.76%)
Oct 17, 2012 52.40 52.40 51.86 52.39 67,338 +0.55(+1.06%)
Oct 16, 2012 51.88 52.21 51.64 51.84 70,135 +0.30(+0.58%)
Oct 15, 2012 51.35 51.78 51.10 51.54 81,380 +0.27(+0.53%)
Oct 12, 2012 52.14 52.14 51.13 51.27 82,906 -0.40(-0.77%)
Oct 11, 2012 51.64 52.10 51.16 51.67 117,952 +0.27(+0.53%)
Oct 10, 2012 51.65 51.72 51.07 51.40 104,312 -0.05(-0.10%)
Oct 09, 2012 50.60 51.65 50.30 51.45 152,658 +1.03(+2.04%)
Oct 08, 2012 50.54 50.84 50.32 50.42 101,445 -0.38(-0.75%)
Oct 05, 2012 50.99 51.24 50.59 50.80 143,860 +0.08(+0.16%)
Oct 04, 2012 51.00 51.13 50.50 50.72 128,760 +0.09(+0.18%)
Oct 03, 2012 50.73 50.81 50.11 50.63 167,157 -0.17(-0.33%)
Oct 02, 2012 49.60 51.17 49.60 50.80 270,432 +1.78(+3.63%)
Oct 01, 2012 49.34 49.59 48.83 49.02 130,647 -0.12(-0.24%)
Sep 28, 2012 49.36 49.66 49.11 49.14 63,761 -0.67(-1.35%)
Sep 27, 2012 49.86 49.90 49.15 49.81 105,488 +0.13(+0.26%)
Sep 26, 2012 52.00 52.00 49.51 49.68 107,670 -1.19(-2.34%)
Sep 25, 2012 51.20 51.87 50.71 50.87 81,794 -0.33(-0.64%)
Sep 24, 2012 50.81 51.70 50.71 51.20 42,123 -0.12(-0.23%)
Sep 21, 2012 51.54 52.01 50.82 51.32 170,468 +0.07(+0.14%)
Sep 20, 2012 50.80 51.82 50.80 51.25 98,161 -0.53(-1.02%)
Sep 19, 2012 52.48 53.11 51.75 51.78 104,163 -0.69(-1.32%)
Sep 18, 2012 53.00 53.75 52.44 52.47 164,167 -1.50(-2.78%)
Sep 17, 2012 53.72 54.25 52.97 53.97 66,959 -0.13(-0.24%)
Sep 14, 2012 54.18 54.56 53.71 54.10 108,786 +0.28(+0.52%)
Sep 13, 2012 53.05 54.09 52.42 53.82 184,928 -0.55(-1.01%)
Sep 12, 2012 55.21 55.40 54.00 54.37 101,089 -0.88(-1.59%)
Sep 11, 2012 57.20 57.45 55.15 55.25 139,230 -1.98(-3.46%)
Sep 10, 2012 56.34 57.71 56.34 57.23 51,747 +0.23(+0.40%)
Sep 07, 2012 56.35 57.45 56.35 57.00 103,166 +0.83(+1.48%)
Sep 06, 2012 56.21 56.57 55.55 56.17 56,189 +1.02(+1.85%)
Sep 05, 2012 54.88 55.97 54.84 55.15 95,939 -0.55(-0.99%)
Sep 04, 2012 57.99 57.99 54.83 55.70 54,841 +0.17(+0.31%)
Aug 31, 2012 56.47 56.47 54.90 55.53 86,218 -0.61(-1.09%)
Aug 30, 2012 57.49 57.49 56.00 56.14 52,564 -1.97(-3.39%)
Aug 29, 2012 57.96 58.12 57.64 58.11 55,309 -0.10(-0.17%)
Aug 27, 2012 57.85 58.39 57.35 58.21 48,394 +0.47(+0.81%)
Aug 24, 2012 57.02 57.77 57.02 57.74 35,138 +0.41(+0.72%)
Aug 23, 2012 57.52 57.83 57.02 57.33 46,128 -0.49(-0.85%)
Aug 22, 2012 57.41 58.70 57.16 57.82 94,322 +0.07(+0.12%)
Aug 21, 2012 57.01 57.75 56.60 57.75 54,050 +0.93(+1.64%)
Aug 20, 2012 56.32 56.85 56.21 56.82 84,766 +0.45(+0.80%)
Aug 17, 2012 55.95 56.45 55.73 56.37 108,660 +0.21(+0.37%)
Aug 16, 2012 52.26 56.49 54.82 56.16 145,606 +1.04(+1.89%)
Aug 15, 2012 58.10 58.17 54.75 55.12 307,206 -4.76(-7.95%)
Aug 14, 2012 59.08 59.98 58.99 59.88 72,571 +0.99(+1.68%)
Aug 13, 2012 59.77 60.14 58.37 58.89 46,360 -1.16(-1.93%)
Aug 10, 2012 59.38 60.10 58.66 60.05 37,000 +0.49(+0.82%)
Aug 09, 2012 59.85 60.65 59.31 59.56 63,507 -0.53(-0.88%)
Aug 08, 2012 59.95 60.92 59.89 60.09 27,076 +0.06(+0.10%)
Aug 07, 2012 60.37 61.00 59.50 60.03 72,962 +0.03(+0.05%)
Aug 06, 2012 59.85 60.56 59.38 60.00 44,929 +0.08(+0.13%)
Aug 03, 2012 59.03 60.29 58.28 59.92 30,262 +1.94(+3.35%)
Aug 02, 2012 58.76 59.16 57.66 57.98 28,722 -1.35(-2.28%)
Aug 01, 2012 59.46 60.18 58.96 59.33 54,721 +0.08(+0.14%)
Jul 31, 2012 59.03 60.00 58.55 59.25 55,905 +0.25(+0.42%)
Jul 30, 2012 59.04 59.38 58.57 59.00 27,461 -0.09(-0.15%)
Jul 27, 2012 58.47 59.56 57.82 59.09 51,531 +0.95(+1.63%)
Jul 26, 2012 58.02 58.44 57.02 58.14 54,952 +1.12(+1.96%)
Jul 25, 2012 59.08 59.08 56.10 57.02 44,818 +0.20(+0.35%)
Jul 24, 2012 57.33 57.33 56.53 56.82 66,085 -0.41(-0.72%)
Jul 23, 2012 57.27 57.63 56.73 57.23 74,897 -1.42(-2.42%)
Jul 20, 2012 57.99 58.65 57.76 58.65 69,683 +0.65(+1.12%)
Jul 19, 2012 58.19 58.64 57.33 58.00 41,064 +0.06(+0.10%)
Jul 18, 2012 57.12 58.20 57.12 57.94 52,696 +0.48(+0.84%)
Jul 17, 2012 56.91 57.62 56.17 57.46 58,091 +0.86(+1.52%)
Jul 16, 2012 56.43 56.92 56.18 56.60 68,719 -0.13(-0.23%)
Jul 13, 2012 56.72 57.15 56.20 56.73 53,791 +0.22(+0.39%)
Jul 12, 2012 56.61 56.82 55.53 56.51 123,186 -0.50(-0.88%)
Jul 11, 2012 57.45 57.97 56.82 57.01 144,079 -0.14(-0.24%)
Jul 10, 2012 58.45 59.37 56.93 57.15 74,363 -1.03(-1.77%)
Jul 09, 2012 58.13 58.70 57.85 58.18 81,399 -0.15(-0.26%)
Jul 06, 2012 58.41 58.58 57.89 58.33 69,318 -0.90(-1.52%)
Jul 05, 2012 59.97 60.45 58.99 59.23 30,504 -1.07(-1.77%)
Jul 03, 2012 59.56 61.16 59.56 60.30 57,360 +0.64(+1.07%)
Jul 02, 2012 59.54 59.66 58.00 59.66 50,389 +0.46(+0.78%)
Jun 29, 2012 58.61 60.24 58.60 59.20 120,356 +1.29(+2.23%)
Jun 28, 2012 56.66 57.94 56.41 57.91 43,600 +0.70(+1.22%)
Jun 27, 2012 55.66 57.94 55.66 57.21 73,105 +1.70(+3.06%)
Jun 26, 2012 54.73 55.74 54.24 55.51 38,041 +1.02(+1.87%)
Jun 25, 2012 54.78 54.82 54.08 54.49 36,414 -1.31(-2.35%)
Jun 22, 2012 55.79 55.94 54.44 55.80 154,783 +1.28(+2.35%)
Jun 21, 2012 56.08 56.10 54.03 54.52 66,142 -1.90(-3.37%)
Jun 20, 2012 56.62 57.09 55.97 56.42 49,727 -0.08(-0.14%)
Jun 19, 2012 56.76 56.91 55.59 56.50 57,642 +1.06(+1.91%)
Jun 18, 2012 56.12 56.22 55.05 55.44 45,780 -1.23(-2.17%)
Jun 15, 2012 54.90 56.67 54.90 56.67 130,682 +1.60(+2.91%)
Jun 14, 2012 53.97 55.22 53.47 55.07 51,771 +1.31(+2.44%)
Jun 13, 2012 54.12 54.70 53.58 53.76 61,941 -0.30(-0.55%)
Jun 12, 2012 53.33 54.45 52.61 54.06 68,997 +1.17(+2.21%)
Jun 11, 2012 54.96 55.16 52.89 52.89 53,345 -1.52(-2.79%)
Jun 08, 2012 54.18 55.22 53.68 54.41 36,465 -0.03(-0.06%)
Jun 07, 2012 55.24 55.50 54.15 54.44 57,715 -0.46(-0.84%)
Jun 06, 2012 53.75 54.90 53.51 54.90 64,270 +1.51(+2.83%)
Jun 05, 2012 51.88 53.44 51.88 53.39 63,349 +1.15(+2.20%)
Jun 04, 2012 52.00 52.75 51.00 52.24 82,856 +0.42(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.