Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.54 13.61 13.11 13.39 2,966 -0.25(-1.83%)
May 30, 2013 13.64 13.67 13.31 13.64 5,050 +0.07(+0.52%)
May 29, 2013 13.94 13.95 13.54 13.57 16,503 -0.63(-4.44%)
May 28, 2013 14.20 14.20 14.20 14.20 100 -0.03(-0.21%)
May 24, 2013 14.23 14.23 14.23 14.23 500 +0.03(+0.21%)
May 23, 2013 14.20 14.20 14.20 14.20 100 -0.01(-0.08%)
May 22, 2013 14.20 14.28 14.04 14.21 14,885 +0.01(+0.08%)
May 20, 2013 14.18 14.20 14.20 14.20 4,200 -0.09(-0.63%)
May 17, 2013 14.25 14.29 14.25 14.29 200 +0.17(+1.20%)
May 16, 2013 14.07 14.31 14.03 14.12 3,024 -0.06(-0.42%)
May 15, 2013 14.18 14.20 14.13 14.18 3,309 -0.12(-0.84%)
May 13, 2013 14.28 14.31 14.25 14.30 2,908 -0.19(-1.31%)
May 10, 2013 14.50 14.50 14.41 14.49 6,184 -0.14(-0.96%)
May 09, 2013 14.63 14.63 14.63 14.63 204 +0.19(+1.32%)
May 08, 2013 14.40 14.44 14.36 14.44 838 -0.09(-0.62%)
May 07, 2013 14.64 14.64 14.51 14.53 500 +0.01(+0.07%)
May 06, 2013 14.48 14.52 14.43 14.52 2,640 +0.09(+0.62%)
May 03, 2013 14.55 14.55 14.43 14.43 2,660 -0.15(-1.03%)
May 02, 2013 14.58 14.59 14.58 14.58 1,594 +0.02(+0.14%)
May 01, 2013 14.56 14.56 14.56 14.56 370 -0.02(-0.14%)
Apr 30, 2013 14.64 14.69 14.58 14.58 3,222 -0.21(-1.42%)
Apr 29, 2013 14.75 14.79 14.75 14.79 1,607 -0.07(-0.47%)
Apr 26, 2013 14.86 14.86 14.86 14.86 400 +0.11(+0.75%)
Apr 24, 2013 14.75 14.75 14.75 14.75 0 -0.00(-0.01%)
Apr 23, 2013 14.83 14.83 14.75 14.75 837 -0.19(-1.27%)
Apr 22, 2013 14.74 14.94 14.64 14.94 1,839 +0.09(+0.61%)
Apr 19, 2013 14.83 14.85 14.83 14.85 1,918 +0.30(+2.06%)
Apr 16, 2013 14.55 14.55 14.55 14.55 100 +0.00(+0.00%)
Apr 15, 2013 14.59 14.59 14.55 14.55 200 -0.06(-0.41%)
Apr 12, 2013 14.64 14.64 14.61 14.61 600 -0.19(-1.28%)
Apr 11, 2013 14.88 14.93 14.79 14.80 1,071 +0.14(+0.95%)
Apr 10, 2013 14.62 14.66 14.59 14.66 2,052 +0.13(+0.89%)
Apr 09, 2013 14.91 14.96 14.53 14.53 1,981 +0.03(+0.21%)
Apr 05, 2013 14.51 14.50 14.50 14.50 1,100 -0.13(-0.89%)
Apr 04, 2013 14.77 14.77 14.63 14.63 1,999 -0.13(-0.88%)
Apr 03, 2013 14.75 14.76 14.75 14.76 395 +0.00(+0.01%)
Apr 02, 2013 14.75 14.76 14.50 14.76 2,000 +0.16(+1.09%)
Mar 28, 2013 14.62 14.60 14.60 14.60 2,900 +0.01(+0.07%)
Mar 27, 2013 14.63 14.63 14.44 14.59 3,993 +0.05(+0.34%)
Mar 26, 2013 14.40 14.54 14.35 14.54 2,089 -0.02(-0.14%)
Mar 25, 2013 14.56 14.56 14.56 14.56 100 -0.08(-0.55%)
Mar 22, 2013 14.39 14.64 14.26 14.64 4,567 +0.25(+1.74%)
Mar 21, 2013 14.17 14.51 14.17 14.39 10,274 +0.26(+1.84%)
Mar 20, 2013 14.14 14.23 14.10 14.13 3,238 +0.01(+0.07%)
Mar 19, 2013 13.93 14.12 13.93 14.12 2,738 -0.01(-0.07%)
Mar 18, 2013 13.80 14.23 13.80 14.13 4,065 +0.23(+1.65%)
Mar 15, 2013 14.04 14.24 13.70 13.90 10,686 -0.07(-0.50%)
Mar 14, 2013 13.92 14.10 13.85 13.97 7,311 -0.07(-0.50%)
Mar 13, 2013 14.14 14.14 13.82 14.04 4,617 +0.00(+0.00%)
Mar 12, 2013 14.30 14.40 13.88 14.04 6,205 -0.36(-2.50%)
Mar 11, 2013 14.43 14.50 14.38 14.40 2,513 -0.08(-0.55%)
Mar 08, 2013 14.66 14.83 14.47 14.48 1,200 -0.22(-1.50%)
Mar 07, 2013 14.96 14.96 14.70 14.70 2,560 -0.09(-0.63%)
Mar 05, 2013 14.79 14.79 14.79 14.79 900 -0.05(-0.31%)
Mar 04, 2013 14.96 14.99 14.69 14.84 5,712 -0.10(-0.65%)
Mar 01, 2013 14.94 14.94 14.91 14.94 1,600 +0.05(+0.32%)
Feb 28, 2013 14.89 14.89 14.89 14.89 149 +0.00(+0.00%)
Feb 27, 2013 14.77 14.89 14.77 14.89 2,072 +0.20(+1.36%)
Feb 26, 2013 14.85 14.86 14.69 14.69 600 -0.15(-1.01%)
Feb 25, 2013 14.95 14.95 14.84 14.84 1,865 -0.12(-0.80%)
Feb 22, 2013 14.92 14.96 14.92 14.96 800 +0.04(+0.27%)
Feb 21, 2013 14.93 14.93 14.62 14.92 2,917 +0.07(+0.47%)
Feb 20, 2013 14.93 14.93 14.79 14.85 1,333 -0.05(-0.34%)
Feb 19, 2013 14.89 14.90 14.84 14.90 1,569 +0.01(+0.07%)
Feb 15, 2013 14.92 14.92 14.85 14.89 5,372 +0.09(+0.61%)
Feb 14, 2013 14.92 14.92 14.80 14.80 500 -0.16(-1.07%)
Feb 13, 2013 14.90 14.99 14.86 14.96 3,200 -0.02(-0.13%)
Feb 12, 2013 15.02 15.02 14.88 14.98 3,758 +0.10(+0.67%)
Feb 11, 2013 14.90 14.90 14.83 14.88 1,079 +0.02(+0.14%)
Feb 08, 2013 14.87 14.95 14.84 14.86 4,608 -0.00(-0.00%)
Feb 07, 2013 14.92 14.92 14.63 14.86 8,640 +0.12(+0.81%)
Feb 06, 2013 14.84 14.84 14.68 14.74 1,700 -0.12(-0.81%)
Feb 04, 2013 14.79 14.88 14.75 14.86 5,313 +0.01(+0.07%)
Feb 01, 2013 14.90 14.91 14.85 14.85 1,079 +0.01(+0.07%)
Jan 31, 2013 14.70 14.84 14.70 14.84 2,088 +0.05(+0.34%)
Jan 30, 2013 14.79 14.79 14.69 14.79 1,838 +0.10(+0.68%)
Jan 29, 2013 14.88 14.92 14.52 14.69 12,027 -0.17(-1.14%)
Jan 28, 2013 15.16 15.16 14.86 14.86 1,592 -0.24(-1.59%)
Jan 25, 2013 15.09 15.10 15.04 15.10 1,356 +0.07(+0.47%)
Jan 24, 2013 15.10 15.18 15.03 15.03 5,518 -0.13(-0.86%)
Jan 23, 2013 15.27 15.27 15.10 15.16 4,868 +0.00(+0.00%)
Jan 22, 2013 15.33 15.33 15.05 15.16 7,796 +0.14(+0.91%)
Jan 18, 2013 15.12 15.12 15.00 15.02 8,977 -0.04(-0.25%)
Jan 17, 2013 14.83 15.06 14.81 15.06 7,822 +0.23(+1.55%)
Jan 16, 2013 14.77 14.90 14.77 14.83 1,539 +0.03(+0.20%)
Jan 15, 2013 14.83 14.93 14.80 14.80 2,575 -0.06(-0.40%)
Jan 14, 2013 14.89 14.93 14.86 14.86 1,286 -0.08(-0.54%)
Jan 11, 2013 14.79 15.03 14.79 14.94 12,474 +0.09(+0.61%)
Jan 10, 2013 14.89 14.89 14.85 14.85 2,753 -0.03(-0.20%)
Jan 09, 2013 14.78 14.96 14.78 14.88 5,736 +0.00(+0.00%)
Jan 08, 2013 14.87 14.90 14.87 14.88 2,123 +0.06(+0.40%)
Jan 07, 2013 14.88 14.89 14.81 14.82 5,100 +0.04(+0.27%)
Jan 04, 2013 14.73 14.82 14.72 14.78 2,500 +0.06(+0.41%)
Jan 03, 2013 14.53 14.83 14.53 14.72 4,052 +0.06(+0.41%)
Jan 02, 2013 14.50 14.66 14.40 14.66 2,500 +0.26(+1.81%)
Dec 31, 2012 14.32 14.40 14.27 14.40 5,348 +0.05(+0.35%)
Dec 28, 2012 14.10 14.35 14.10 14.35 1,872 +0.21(+1.49%)
Dec 27, 2012 14.22 14.33 14.13 14.14 5,684 -0.16(-1.12%)
Dec 26, 2012 14.22 14.35 14.22 14.30 890 +0.01(+0.07%)
Dec 24, 2012 14.35 14.35 14.25 14.29 540 -0.06(-0.42%)
Dec 21, 2012 14.19 14.41 14.19 14.35 6,036 +0.06(+0.42%)
Dec 20, 2012 14.57 14.57 14.29 14.29 6,006 -0.06(-0.42%)
Dec 19, 2012 14.59 14.59 14.32 14.35 4,040 +0.07(+0.49%)
Dec 18, 2012 14.60 14.82 14.28 14.28 10,931 -0.34(-2.30%)
Dec 17, 2012 14.82 14.82 14.62 14.62 4,014 -0.27(-1.84%)
Dec 14, 2012 15.06 15.06 14.89 14.89 900 -0.29(-1.91%)
Dec 13, 2012 15.09 15.30 15.09 15.18 2,049 +0.03(+0.20%)
Dec 12, 2012 15.13 15.26 15.13 15.15 2,915 -0.09(-0.59%)
Dec 11, 2012 15.06 15.24 15.06 15.24 7,400 +0.16(+1.06%)
Dec 10, 2012 15.07 15.08 14.87 15.08 12,071 -0.00(-0.00%)
Dec 07, 2012 15.51 15.51 15.08 15.08 17,070 -0.43(-2.77%)
Dec 06, 2012 15.61 15.61 15.50 15.51 3,266 -0.26(-1.65%)
Dec 05, 2012 15.54 15.83 15.54 15.77 5,068 +0.29(+1.87%)
Dec 04, 2012 15.61 15.61 15.48 15.48 1,678 -0.41(-2.58%)
Nov 30, 2012 16.05 16.08 15.89 15.89 3,732 -0.01(-0.06%)
Nov 29, 2012 15.92 16.03 15.88 15.90 4,110 -0.14(-0.87%)
Nov 28, 2012 15.86 16.16 15.86 16.04 2,187 +0.18(+1.12%)
Nov 27, 2012 16.14 16.14 15.84 15.86 6,293 -0.44(-2.69%)
Nov 26, 2012 16.30 16.30 16.30 16.30 965 +0.00(+0.00%)
Nov 21, 2012 16.15 16.30 16.30 16.30 700 +0.00(+0.00%)
Nov 20, 2012 16.25 16.30 16.25 16.30 704 +0.25(+1.56%)
Nov 19, 2012 16.27 16.29 16.05 16.05 5,398 +0.35(+2.23%)
Nov 16, 2012 15.70 15.70 15.70 15.70 100 +0.06(+0.38%)
Nov 15, 2012 15.88 16.10 15.46 15.64 5,336 -0.25(-1.57%)
Nov 14, 2012 15.98 16.00 15.74 15.89 3,940 -0.10(-0.63%)
Nov 13, 2012 16.08 16.08 15.99 15.99 1,616 -0.24(-1.48%)
Nov 12, 2012 15.90 16.23 15.90 16.23 3,110 +0.33(+2.08%)
Nov 09, 2012 15.90 15.90 15.90 15.90 300 +0.34(+2.19%)
Nov 08, 2012 15.56 15.56 15.56 15.56 100 -0.04(-0.26%)
Nov 07, 2012 15.87 15.87 15.52 15.60 4,540 -0.25(-1.58%)
Nov 06, 2012 15.82 15.89 15.82 15.85 2,533 +0.15(+0.96%)
Nov 05, 2012 15.80 15.91 15.70 15.70 2,332 -0.10(-0.63%)
Nov 02, 2012 15.83 15.83 15.80 15.80 516 -0.30(-1.86%)
Nov 01, 2012 16.07 16.10 16.07 16.10 600 -0.03(-0.17%)
Oct 31, 2012 16.12 16.13 16.12 16.13 1,109 +0.20(+1.23%)
Oct 26, 2012 16.29 15.93 15.93 15.93 1,500 -0.25(-1.53%)
Oct 25, 2012 15.83 16.18 15.83 16.18 800 -0.06(-0.37%)
Oct 24, 2012 15.85 16.24 15.83 16.24 3,017 +0.32(+2.01%)
Oct 23, 2012 15.95 15.95 15.92 15.92 400 -0.15(-0.93%)
Oct 19, 2012 16.07 16.07 16.07 16.07 610 +0.07(+0.44%)
Oct 18, 2012 16.00 16.00 16.00 16.00 100 +0.21(+1.32%)
Oct 17, 2012 15.78 15.79 15.78 15.79 590 +0.01(+0.07%)
Oct 16, 2012 15.99 15.99 15.66 15.78 830 -0.16(-1.00%)
Oct 15, 2012 15.94 15.94 15.94 15.94 500 +0.32(+2.05%)
Oct 12, 2012 15.62 15.62 15.62 15.62 347 -0.07(-0.45%)
Oct 11, 2012 15.70 15.70 15.68 15.69 1,400 +0.04(+0.26%)
Oct 10, 2012 15.74 15.74 15.63 15.65 1,815 +0.04(+0.26%)
Oct 09, 2012 15.91 15.91 15.61 15.61 1,155 -0.37(-2.31%)
Oct 08, 2012 15.91 15.98 15.91 15.98 1,186 -0.01(-0.06%)
Oct 04, 2012 15.99 15.99 15.99 15.99 0 +0.08(+0.49%)
Oct 03, 2012 15.95 15.97 15.91 15.91 451 -0.09(-0.55%)
Oct 02, 2012 16.00 16.00 16.00 16.00 300 +0.20(+1.30%)
Oct 01, 2012 15.95 15.95 15.75 15.80 1,186 -0.20(-1.28%)
Sep 28, 2012 16.00 16.00 16.00 16.00 339 +0.02(+0.13%)
Sep 27, 2012 15.97 15.98 15.97 15.98 991 +0.06(+0.38%)
Sep 25, 2012 15.91 15.92 15.92 15.92 700 +0.08(+0.51%)
Sep 24, 2012 15.84 15.84 15.84 15.84 100 -0.03(-0.19%)
Sep 21, 2012 15.50 15.87 15.50 15.87 1,271 +0.29(+1.86%)
Sep 20, 2012 15.58 15.58 15.58 15.58 490 -0.14(-0.89%)
Sep 19, 2012 15.72 15.72 15.72 15.72 110 -0.27(-1.69%)
Sep 18, 2012 15.99 15.99 15.99 15.99 300 -0.01(-0.06%)
Sep 17, 2012 16.00 16.00 15.90 16.00 2,416 +0.15(+0.95%)
Sep 14, 2012 15.95 15.95 15.85 15.85 783 -0.12(-0.75%)
Sep 13, 2012 15.76 15.97 15.62 15.97 1,691 +0.13(+0.82%)
Sep 11, 2012 16.06 15.84 15.84 15.84 4,000 -0.11(-0.69%)
Sep 10, 2012 15.53 15.96 15.53 15.95 5,850 +0.58(+3.77%)
Sep 06, 2012 15.55 15.37 15.37 15.37 3,100 +0.00(+0.00%)
Sep 05, 2012 15.36 15.37 15.36 15.37 487 +0.05(+0.33%)
Sep 04, 2012 15.32 15.32 15.32 15.32 800 -0.06(-0.39%)
Aug 31, 2012 15.38 15.38 15.38 15.38 111 +0.06(+0.39%)
Aug 30, 2012 15.21 15.32 15.21 15.32 1,613 -0.07(-0.45%)
Aug 29, 2012 15.39 15.39 15.39 15.39 106 +0.16(+1.05%)
Aug 24, 2012 15.40 15.23 15.23 15.23 12,600 -0.13(-0.85%)
Aug 21, 2012 15.35 15.36 15.36 15.36 2,700 +0.06(+0.39%)
Aug 20, 2012 15.30 15.30 15.30 15.30 300 +0.06(+0.41%)
Aug 17, 2012 15.06 15.26 15.06 15.24 3,538 +0.19(+1.25%)
Aug 16, 2012 15.10 15.14 15.05 15.05 5,200 -0.04(-0.27%)
Aug 15, 2012 15.06 15.14 15.05 15.09 1,600 +0.03(+0.20%)
Aug 14, 2012 15.00 15.09 15.00 15.06 3,840 -0.13(-0.84%)
Aug 13, 2012 15.21 15.21 15.09 15.19 2,510 -0.02(-0.15%)
Aug 10, 2012 15.35 15.35 15.21 15.21 762 -0.14(-0.91%)
Aug 09, 2012 15.43 15.43 15.35 15.35 822 -0.09(-0.58%)
Aug 08, 2012 15.66 15.71 15.44 15.44 5,955 -0.27(-1.73%)
Aug 07, 2012 15.65 15.78 15.65 15.71 4,300 +0.13(+0.85%)
Aug 06, 2012 15.77 15.78 15.54 15.58 2,638 -0.18(-1.14%)
Aug 03, 2012 15.65 15.76 15.65 15.76 753 +0.21(+1.35%)
Aug 02, 2012 15.58 15.58 15.51 15.55 727 -0.03(-0.19%)
Aug 01, 2012 15.56 15.58 15.56 15.58 343 -0.14(-0.89%)
Jul 31, 2012 15.72 15.72 15.72 15.72 721 +0.15(+0.96%)
Jul 30, 2012 15.70 15.70 15.57 15.57 949 -0.25(-1.58%)
Jul 26, 2012 15.89 15.82 15.82 15.82 3,300 -0.17(-1.06%)
Jul 25, 2012 15.78 15.99 15.78 15.99 3,143 +0.13(+0.79%)
Jul 19, 2012 15.69 15.86 15.86 15.86 12,700 +0.11(+0.72%)
Jul 18, 2012 15.71 15.75 15.62 15.75 5,565 -0.05(-0.32%)
Jul 16, 2012 15.64 15.80 15.80 15.80 1,300 +0.12(+0.77%)
Jul 13, 2012 15.85 15.85 15.68 15.68 1,285 -0.26(-1.63%)
Jul 12, 2012 15.91 15.94 15.91 15.94 300 +0.12(+0.76%)
Jul 11, 2012 16.07 16.07 15.72 15.82 5,576 -0.33(-2.04%)
Jul 10, 2012 16.13 16.15 16.13 16.15 1,100 +0.06(+0.37%)
Jul 09, 2012 15.96 16.09 15.89 16.09 1,387 +0.14(+0.86%)
Jul 06, 2012 16.15 16.15 15.95 15.95 704 -0.20(-1.22%)
Jul 03, 2012 16.15 16.15 16.15 16.15 500 +0.03(+0.19%)
Jul 02, 2012 16.15 16.15 16.12 16.12 3,085 -0.01(-0.06%)
Jun 29, 2012 16.21 16.30 16.13 16.13 4,266 +0.13(+0.81%)
Jun 27, 2012 15.67 16.00 16.00 16.00 2,600 +0.41(+2.63%)
Jun 25, 2012 15.67 15.59 15.59 15.59 1,500 -0.04(-0.26%)
Jun 20, 2012 15.83 15.63 15.63 15.63 600 -0.20(-1.26%)
Jun 19, 2012 15.83 15.83 15.83 15.83 300 +0.11(+0.70%)
Jun 18, 2012 15.72 15.72 15.72 15.72 117 +0.10(+0.64%)
Jun 15, 2012 15.62 15.62 15.62 15.62 143 -0.12(-0.76%)
Jun 13, 2012 15.77 15.74 15.74 15.74 1,500 -0.19(-1.19%)
Jun 11, 2012 15.93 15.93 15.93 15.93 100 +0.02(+0.13%)
Jun 08, 2012 15.99 15.99 15.91 15.91 1,100 -0.21(-1.29%)
Jun 07, 2012 16.12 16.15 16.12 16.12 1,769 +0.09(+0.55%)
Jun 06, 2012 16.15 16.15 16.03 16.03 3,574 -0.10(-0.62%)
Jun 05, 2012 16.06 16.13 16.06 16.13 2,151 +0.24(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.