Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.280 7.280 7.100 7.210 211,234 -0.10(-1.37%)
May 30, 2013 7.090 7.330 7.020 7.310 122,779 +0.21(+2.96%)
May 29, 2013 7.170 7.290 7.040 7.100 137,184 -0.09(-1.25%)
May 28, 2013 7.450 7.450 7.160 7.190 137,524 -0.18(-2.44%)
May 24, 2013 7.390 7.470 7.350 7.370 136,177 -0.11(-1.47%)
May 23, 2013 7.030 7.520 7.000 7.480 168,996 +0.22(+3.03%)
May 22, 2013 7.570 7.610 7.190 7.260 157,393 -0.28(-3.71%)
May 21, 2013 7.510 7.690 7.500 7.540 144,521 -0.04(-0.53%)
May 20, 2013 7.770 7.850 7.490 7.580 282,853 -0.14(-1.81%)
May 17, 2013 7.500 7.760 7.490 7.720 308,524 +0.21(+2.80%)
May 16, 2013 7.830 7.920 7.480 7.510 221,867 -0.32(-4.09%)
May 15, 2013 7.400 7.870 7.400 7.830 317,649 +0.59(+8.15%)
May 13, 2013 7.230 7.290 7.176 7.240 93,421 -0.04(-0.55%)
May 10, 2013 7.290 7.290 7.010 7.280 295,297 -0.01(-0.14%)
May 09, 2013 6.810 7.300 6.810 7.290 210,606 +0.44(+6.42%)
May 08, 2013 6.880 6.950 6.700 6.850 78,908 -0.08(-1.15%)
May 07, 2013 7.030 7.050 6.730 6.930 219,810 -0.06(-0.86%)
May 06, 2013 6.870 7.100 6.820 6.990 324,618 +0.09(+1.30%)
May 03, 2013 6.850 6.900 6.790 6.900 115,360 +0.10(+1.47%)
May 02, 2013 6.780 6.880 6.570 6.800 177,995 +0.01(+0.15%)
May 01, 2013 6.930 6.960 6.750 6.790 262,604 -0.16(-2.30%)
Apr 30, 2013 6.850 7.000 6.770 6.950 591,138 +0.04(+0.58%)
Apr 29, 2013 7.000 7.070 6.870 6.910 283,223 -0.09(-1.29%)
Apr 26, 2013 6.940 7.010 6.940 7.000 279,461 +0.02(+0.29%)
Apr 25, 2013 6.830 7.080 6.761 6.980 337,596 +0.15(+2.20%)
Apr 24, 2013 6.760 6.850 6.630 6.830 247,164 +0.10(+1.49%)
Apr 23, 2013 6.300 6.740 6.240 6.730 222,636 +0.45(+7.17%)
Apr 22, 2013 6.320 6.470 6.180 6.280 215,446 -0.06(-0.95%)
Apr 19, 2013 6.250 6.400 6.160 6.340 77,482 +0.12(+1.93%)
Apr 18, 2013 6.290 6.290 6.130 6.220 145,057 -0.08(-1.27%)
Apr 17, 2013 6.400 6.450 6.150 6.300 107,598 -0.12(-1.87%)
Apr 16, 2013 6.310 6.420 6.160 6.420 217,687 +0.13(+2.07%)
Apr 15, 2013 6.390 6.390 6.180 6.290 284,721 -0.17(-2.63%)
Apr 12, 2013 6.430 6.487 6.410 6.460 171,900 -0.06(-0.92%)
Apr 11, 2013 6.520 6.590 6.460 6.520 171,141 +0.02(+0.31%)
Apr 10, 2013 6.380 6.520 6.270 6.500 196,392 +0.11(+1.72%)
Apr 09, 2013 6.240 6.445 6.200 6.390 176,719 +0.14(+2.24%)
Apr 08, 2013 6.130 6.260 6.130 6.250 102,078 +0.13(+2.12%)
Apr 05, 2013 6.230 6.330 6.100 6.120 166,579 -0.27(-4.23%)
Apr 04, 2013 6.030 6.390 5.950 6.390 162,092 +0.36(+5.97%)
Apr 03, 2013 6.210 6.210 5.930 6.030 245,827 -0.18(-2.90%)
Apr 02, 2013 6.280 6.350 6.120 6.210 142,435 -0.10(-1.58%)
Apr 01, 2013 6.480 6.480 6.140 6.310 230,948 -0.12(-1.87%)
Mar 28, 2013 6.170 6.440 6.120 6.430 184,970 +0.24(+3.88%)
Mar 27, 2013 6.350 6.350 6.120 6.190 305,454 -0.22(-3.43%)
Mar 26, 2013 6.300 6.460 6.090 6.410 230,438 +0.17(+2.72%)
Mar 25, 2013 6.220 6.410 5.950 6.240 321,340 +0.22(+3.65%)
Mar 22, 2013 6.220 6.250 5.950 6.020 287,250 -0.11(-1.79%)
Mar 21, 2013 6.350 6.351 6.100 6.130 157,332 -0.23(-3.62%)
Mar 20, 2013 6.440 6.520 6.310 6.360 190,115 -0.08(-1.24%)
Mar 19, 2013 6.500 6.560 6.300 6.440 201,003 -0.06(-0.92%)
Mar 18, 2013 6.220 6.570 6.160 6.500 408,734 +0.25(+4.00%)
Mar 15, 2013 6.100 6.390 6.020 6.250 763,748 +0.24(+3.99%)
Mar 14, 2013 7.070 7.100 5.860 6.010 2,008,781 -0.56(-8.52%)
Mar 13, 2013 6.600 6.980 6.510 6.570 761,339 +0.18(+2.82%)
Mar 12, 2013 6.430 6.520 6.270 6.390 105,341 -0.12(-1.84%)
Mar 11, 2013 6.400 6.510 6.260 6.510 188,993 +0.09(+1.40%)
Mar 08, 2013 6.630 6.640 6.350 6.420 216,332 -0.12(-1.83%)
Mar 07, 2013 6.500 6.620 6.480 6.540 202,433 +0.05(+0.77%)
Mar 06, 2013 6.470 6.530 6.230 6.490 296,789 +0.09(+1.41%)
Mar 05, 2013 6.270 6.440 6.190 6.400 229,302 +0.18(+2.89%)
Mar 04, 2013 5.970 6.265 5.960 6.220 186,866 +0.19(+3.15%)
Mar 01, 2013 6.030 6.080 5.920 6.030 428,748 -0.02(-0.33%)
Feb 28, 2013 6.060 6.080 5.950 6.050 122,296 +0.02(+0.33%)
Feb 27, 2013 6.050 6.080 5.960 6.030 79,832 -0.01(-0.17%)
Feb 26, 2013 5.750 6.050 5.700 6.040 179,247 +0.33(+5.78%)
Feb 25, 2013 6.040 6.040 5.650 5.710 165,161 -0.36(-5.93%)
Feb 22, 2013 6.150 6.200 6.010 6.070 65,525 -0.05(-0.82%)
Feb 21, 2013 6.110 6.210 5.850 6.120 240,339 -0.06(-0.97%)
Feb 20, 2013 6.510 6.510 6.040 6.180 145,011 -0.30(-4.63%)
Feb 19, 2013 6.420 6.530 6.350 6.480 217,165 +0.09(+1.41%)
Feb 15, 2013 6.500 6.530 6.312 6.390 147,856 -0.12(-1.84%)
Feb 14, 2013 6.520 6.550 6.480 6.510 172,919 -0.02(-0.31%)
Feb 13, 2013 6.540 6.550 6.450 6.530 288,077 -0.01(-0.15%)
Feb 12, 2013 6.490 6.560 6.450 6.540 351,388 +0.03(+0.46%)
Feb 11, 2013 6.470 6.615 6.390 6.510 301,422 -0.01(-0.15%)
Feb 08, 2013 6.490 6.550 6.440 6.520 97,829 +0.06(+0.93%)
Feb 07, 2013 6.560 6.560 6.370 6.460 219,449 -0.09(-1.37%)
Feb 06, 2013 6.580 6.639 6.470 6.550 209,287 +0.09(+1.39%)
Feb 04, 2013 6.390 6.580 6.390 6.460 291,598 +0.07(+1.10%)
Feb 01, 2013 6.260 6.410 6.200 6.390 479,181 +0.19(+3.06%)
Jan 31, 2013 6.010 6.210 5.840 6.200 400,544 +0.20(+3.33%)
Jan 30, 2013 6.250 6.290 5.920 6.000 185,401 -0.20(-3.23%)
Jan 29, 2013 6.230 6.270 6.060 6.200 123,631 -0.05(-0.80%)
Jan 28, 2013 6.260 6.290 6.140 6.250 155,464 -0.01(-0.16%)
Jan 25, 2013 6.190 6.370 6.170 6.260 114,127 +0.06(+0.97%)
Jan 24, 2013 6.200 6.330 6.140 6.200 231,449 +0.08(+1.31%)
Jan 23, 2013 6.480 6.480 6.065 6.120 173,257 -0.33(-5.12%)
Jan 22, 2013 6.420 6.490 6.301 6.450 200,031 +0.05(+0.78%)
Jan 18, 2013 6.490 6.510 6.270 6.400 265,158 -0.09(-1.39%)
Jan 17, 2013 6.460 6.545 6.312 6.490 581,100 +0.08(+1.25%)
Jan 16, 2013 6.100 6.700 5.950 6.410 2,484,249 +0.74(+13.05%)
Jan 15, 2013 5.510 5.710 5.420 5.670 348,434 +0.10(+1.80%)
Jan 14, 2013 5.820 5.835 5.190 5.570 386,210 -0.21(-3.63%)
Jan 11, 2013 5.780 5.850 5.630 5.780 285,323 +0.02(+0.35%)
Jan 10, 2013 5.760 5.778 5.560 5.760 174,653 +0.00(+0.00%)
Jan 09, 2013 5.830 5.860 5.700 5.760 217,504 -0.01(-0.17%)
Jan 08, 2013 5.620 5.890 5.530 5.770 523,687 +0.20(+3.59%)
Jan 07, 2013 5.500 5.660 5.460 5.570 170,637 +0.00(+0.00%)
Jan 04, 2013 5.350 5.660 5.350 5.570 179,481 +0.19(+3.53%)
Jan 03, 2013 5.740 5.820 5.320 5.380 606,774 -0.33(-5.78%)
Jan 02, 2013 5.660 5.720 5.600 5.710 518,197 +0.26(+4.77%)
Dec 31, 2012 5.170 5.680 5.150 5.450 921,286 +0.18(+3.42%)
Dec 28, 2012 5.180 5.320 5.120 5.270 404,838 +0.12(+2.33%)
Dec 27, 2012 5.060 5.180 5.000 5.150 543,584 +0.14(+2.79%)
Dec 26, 2012 5.060 5.120 4.910 5.010 210,331 -0.03(-0.60%)
Dec 24, 2012 4.920 5.090 4.830 5.040 180,907 +0.09(+1.82%)
Dec 21, 2012 4.880 5.020 4.810 4.950 571,141 -0.01(-0.20%)
Dec 20, 2012 5.010 5.010 4.730 4.960 281,230 -0.03(-0.60%)
Dec 19, 2012 4.960 5.000 4.950 4.990 80,181 +0.04(+0.81%)
Dec 18, 2012 4.930 5.000 4.910 4.950 280,247 +0.05(+1.02%)
Dec 17, 2012 4.910 4.990 4.850 4.900 175,472 -0.01(-0.20%)
Dec 14, 2012 4.700 4.950 4.673 4.910 202,951 +0.15(+3.15%)
Dec 13, 2012 5.110 5.110 4.500 4.760 310,963 -0.35(-6.85%)
Dec 12, 2012 5.100 5.150 4.960 5.110 230,843 +0.08(+1.59%)
Dec 11, 2012 4.940 5.170 4.880 5.030 475,920 +0.13(+2.65%)
Dec 10, 2012 4.820 4.970 4.780 4.900 243,152 +0.14(+2.94%)
Dec 07, 2012 4.430 4.780 4.430 4.760 433,614 +0.33(+7.45%)
Dec 06, 2012 4.580 4.600 4.390 4.430 122,016 -0.15(-3.28%)
Dec 05, 2012 4.710 4.750 4.540 4.580 162,812 -0.13(-2.76%)
Dec 04, 2012 4.500 4.790 4.410 4.710 337,203 +0.14(+3.06%)
Nov 30, 2012 4.750 4.750 4.331 4.570 2,408,506 +0.90(+24.52%)
Nov 29, 2012 3.530 3.700 3.480 3.670 315,276 +0.17(+4.86%)
Nov 28, 2012 3.360 3.540 3.340 3.500 743,581 +0.13(+3.86%)
Nov 27, 2012 3.400 3.460 3.310 3.370 67,950 -0.06(-1.75%)
Nov 26, 2012 3.260 3.440 3.220 3.430 469,384 +0.11(+3.31%)
Nov 23, 2012 3.200 3.320 3.180 3.320 15,337 +0.13(+4.08%)
Nov 21, 2012 3.250 3.250 3.140 3.190 66,051 -0.01(-0.31%)
Nov 20, 2012 3.030 3.320 3.030 3.200 168,654 +0.20(+6.67%)
Nov 19, 2012 3.000 3.060 2.950 3.000 81,977 +0.00(+0.00%)
Nov 16, 2012 2.920 3.000 2.720 3.000 170,128 +0.08(+2.74%)
Nov 15, 2012 3.160 3.160 2.840 2.920 254,989 -0.28(-8.75%)
Nov 14, 2012 3.170 3.217 3.140 3.200 128,288 +0.02(+0.63%)
Nov 13, 2012 3.250 3.250 3.160 3.180 72,261 -0.10(-3.05%)
Nov 12, 2012 3.190 3.350 3.190 3.280 54,287 +0.05(+1.55%)
Nov 09, 2012 3.280 3.330 3.190 3.230 84,333 -0.06(-1.82%)
Nov 08, 2012 3.290 3.390 3.270 3.290 73,914 -0.01(-0.30%)
Nov 07, 2012 3.340 3.410 3.250 3.300 144,211 -0.08(-2.37%)
Nov 06, 2012 3.250 3.410 3.250 3.380 112,224 +0.10(+3.05%)
Nov 05, 2012 3.180 3.360 3.180 3.280 104,545 +0.10(+3.14%)
Nov 02, 2012 3.200 3.260 3.160 3.180 168,506 +0.00(+0.00%)
Nov 01, 2012 3.120 3.300 3.120 3.180 513,780 +0.06(+1.92%)
Oct 31, 2012 3.230 3.270 2.960 3.120 576,068 -0.15(-4.59%)
Oct 26, 2012 3.220 3.270 3.270 3.270 94,100 +0.04(+1.24%)
Oct 25, 2012 3.400 3.415 3.185 3.230 170,667 -0.16(-4.72%)
Oct 24, 2012 3.400 3.500 3.340 3.390 92,370 +0.00(+0.00%)
Oct 23, 2012 3.410 3.410 3.200 3.390 205,508 -0.20(-5.57%)
Oct 19, 2012 3.740 3.740 3.580 3.590 199,422 -0.08(-2.18%)
Oct 18, 2012 3.750 3.750 3.570 3.670 223,085 -0.08(-2.13%)
Oct 17, 2012 3.740 3.790 3.680 3.750 401,346 +0.05(+1.35%)
Oct 16, 2012 3.640 3.760 3.600 3.700 345,222 +0.07(+1.93%)
Oct 15, 2012 3.540 3.670 3.480 3.630 591,833 +0.09(+2.54%)
Oct 12, 2012 3.540 3.600 3.518 3.540 121,844 +0.03(+0.85%)
Oct 11, 2012 3.500 3.780 3.401 3.510 855,980 +0.04(+1.15%)
Oct 10, 2012 3.420 3.490 3.380 3.470 159,174 +0.07(+2.06%)
Oct 09, 2012 3.400 3.610 3.340 3.400 268,824 +0.01(+0.29%)
Oct 08, 2012 3.400 3.460 3.380 3.390 228,576 -0.02(-0.59%)
Oct 05, 2012 3.420 3.540 3.380 3.410 232,842 -0.01(-0.29%)
Oct 04, 2012 3.500 3.550 3.340 3.420 164,191 -0.08(-2.29%)
Oct 03, 2012 3.420 3.500 3.390 3.500 144,800 +0.05(+1.45%)
Oct 02, 2012 3.610 3.630 3.400 3.450 700,346 -0.10(-2.82%)
Oct 01, 2012 3.690 3.690 3.400 3.550 310,029 +0.04(+1.14%)
Sep 28, 2012 3.380 3.550 3.300 3.510 316,071 +0.20(+6.04%)
Sep 27, 2012 3.330 3.350 3.280 3.310 116,163 +0.01(+0.30%)
Sep 26, 2012 3.350 3.400 3.260 3.300 204,604 -0.04(-1.20%)
Sep 25, 2012 3.160 3.380 3.160 3.340 324,032 +0.15(+4.70%)
Sep 24, 2012 3.100 3.260 3.100 3.190 253,009 +0.09(+2.90%)
Sep 21, 2012 3.060 3.220 3.040 3.100 692,574 +0.09(+2.99%)
Sep 20, 2012 2.870 3.140 2.870 3.010 404,344 +0.14(+4.88%)
Sep 19, 2012 2.900 2.950 2.701 2.870 409,900 -0.03(-1.03%)
Sep 18, 2012 3.080 3.191 2.860 2.900 631,464 -0.17(-5.54%)
Sep 17, 2012 3.380 3.490 3.020 3.070 311,625 -0.24(-7.25%)
Sep 14, 2012 3.270 3.400 3.250 3.310 195,552 +0.06(+1.85%)
Sep 13, 2012 3.570 3.580 3.200 3.250 823,359 -0.22(-6.34%)
Sep 12, 2012 3.700 3.770 3.410 3.470 979,152 -0.23(-6.22%)
Sep 11, 2012 3.640 3.880 3.590 3.700 1,046,436 +0.09(+2.49%)
Sep 10, 2012 3.070 3.650 3.040 3.610 767,675 +0.48(+15.34%)
Sep 07, 2012 2.970 3.140 2.860 3.130 475,136 +0.17(+5.74%)
Sep 06, 2012 2.630 2.960 2.610 2.960 419,349 +0.33(+12.55%)
Sep 05, 2012 2.160 2.690 2.160 2.630 184,490 +0.08(+3.14%)
Sep 04, 2012 2.490 2.570 2.460 2.550 221,358 +0.09(+3.66%)
Aug 31, 2012 2.360 2.490 2.360 2.460 184,644 +0.11(+4.68%)
Aug 30, 2012 2.400 2.500 2.310 2.350 109,149 -0.01(-0.42%)
Aug 29, 2012 2.390 2.390 2.300 2.360 57,919 +0.03(+1.29%)
Aug 27, 2012 2.280 2.340 2.245 2.330 87,594 +0.03(+1.30%)
Aug 24, 2012 2.290 2.320 2.260 2.300 45,363 +0.00(+0.00%)
Aug 23, 2012 2.320 2.320 2.260 2.300 26,468 -0.01(-0.43%)
Aug 22, 2012 2.300 2.330 2.280 2.310 153,599 -0.04(-1.70%)
Aug 21, 2012 2.360 2.400 2.160 2.350 185,680 -0.04(-1.67%)
Aug 20, 2012 2.370 2.390 2.160 2.390 122,185 -0.02(-0.83%)
Aug 17, 2012 2.390 2.410 2.342 2.410 26,417 +0.01(+0.42%)
Aug 16, 2012 2.340 2.400 2.270 2.400 41,137 +0.01(+0.42%)
Aug 15, 2012 2.400 2.400 2.280 2.390 78,178 -0.07(-2.85%)
Aug 14, 2012 2.360 2.460 2.270 2.460 136,693 +0.13(+5.58%)
Aug 13, 2012 2.360 2.390 2.320 2.330 36,509 -0.03(-1.27%)
Aug 10, 2012 2.340 2.416 2.300 2.360 156,214 +0.05(+2.16%)
Aug 09, 2012 2.490 2.500 2.300 2.310 146,595 -0.13(-5.33%)
Aug 08, 2012 2.410 2.500 2.380 2.440 214,626 +0.08(+3.39%)
Aug 07, 2012 2.300 2.420 2.300 2.360 102,635 +0.08(+3.51%)
Aug 06, 2012 2.160 2.300 2.160 2.280 140,398 +0.12(+5.56%)
Aug 03, 2012 2.160 2.300 2.110 2.160 111,184 -0.02(-0.92%)
Aug 02, 2012 2.210 2.210 2.060 2.180 360,638 -0.05(-2.24%)
Aug 01, 2012 2.220 2.270 2.100 2.230 245,488 +0.05(+2.29%)
Jul 31, 2012 2.250 2.260 2.170 2.180 605,991 +0.00(+0.00%)
Jul 30, 2012 2.150 2.250 2.150 2.180 315,288 +0.08(+3.81%)
Jul 27, 2012 2.080 2.100 2.000 2.100 220,551 +0.10(+5.00%)
Jul 26, 2012 2.120 2.220 1.970 2.000 539,143 +0.38(+23.46%)
Jul 25, 2012 1.610 1.640 1.600 1.620 264,615 +0.01(+0.62%)
Jul 24, 2012 1.610 1.620 1.570 1.610 99,460 +0.00(+0.00%)
Jul 23, 2012 1.590 1.610 1.550 1.610 81,350 +0.01(+0.63%)
Jul 20, 2012 1.600 1.630 1.580 1.600 169,695 -0.01(-0.62%)
Jul 19, 2012 1.530 1.630 1.530 1.610 177,133 +0.06(+3.87%)
Jul 18, 2012 1.430 1.550 1.360 1.550 153,562 +0.09(+6.16%)
Jul 17, 2012 1.520 1.520 1.350 1.460 125,796 -0.07(-4.58%)
Jul 16, 2012 1.450 1.550 1.440 1.530 257,474 +0.05(+3.38%)
Jul 13, 2012 1.430 1.550 1.400 1.480 284,866 +0.05(+3.50%)
Jul 12, 2012 1.410 1.445 1.395 1.430 200,492 -0.02(-1.38%)
Jul 11, 2012 1.370 1.450 1.340 1.450 87,600 +0.06(+4.32%)
Jul 10, 2012 1.450 1.460 1.370 1.390 193,482 -0.07(-4.79%)
Jul 09, 2012 1.370 1.460 1.300 1.460 412,643 +0.10(+7.35%)
Jul 06, 2012 1.430 1.450 1.330 1.360 325,453 -0.13(-8.72%)
Jul 05, 2012 1.490 1.500 1.400 1.490 650,792 +0.10(+7.19%)
Jul 03, 2012 1.320 1.523 1.300 1.390 653,422 +0.23(+19.83%)
Jul 02, 2012 1.170 1.200 1.150 1.160 105,167 -0.02(-1.69%)
Jun 29, 2012 1.160 1.200 1.120 1.180 287,522 +0.05(+4.42%)
Jun 28, 2012 1.130 1.160 1.110 1.130 287,866 +0.01(+0.89%)
Jun 27, 2012 1.160 1.220 1.110 1.120 416,461 -0.06(-5.08%)
Jun 26, 2012 1.260 1.270 1.160 1.180 288,576 -0.10(-7.81%)
Jun 25, 2012 1.150 1.308 1.130 1.280 505,955 +0.13(+11.30%)
Jun 22, 2012 1.140 1.160 1.100 1.150 4,410,453 +0.03(+2.68%)
Jun 21, 2012 1.110 1.190 1.080 1.120 451,493 +0.01(+0.90%)
Jun 20, 2012 1.090 1.110 1.080 1.110 174,486 +0.02(+1.83%)
Jun 19, 2012 1.110 1.120 1.090 1.090 361,159 -0.01(-0.91%)
Jun 18, 2012 1.090 1.130 1.080 1.100 376,832 -0.01(-0.90%)
Jun 15, 2012 1.080 1.120 1.060 1.110 538,331 +0.02(+1.83%)
Jun 14, 2012 1.040 1.120 1.030 1.090 381,730 +0.06(+5.83%)
Jun 13, 2012 1.050 1.070 1.020 1.030 458,831 -0.01(-0.96%)
Jun 12, 2012 1.050 1.070 1.040 1.040 155,748 +0.00(+0.00%)
Jun 11, 2012 1.070 1.130 1.030 1.040 433,821 -0.01(-0.95%)
Jun 08, 2012 1.020 1.100 1.020 1.050 438,702 +0.02(+1.94%)
Jun 07, 2012 1.070 1.070 1.010 1.030 476,253 -0.02(-1.90%)
Jun 06, 2012 1.070 1.120 1.010 1.050 613,921 -0.02(-1.87%)
Jun 05, 2012 1.130 1.180 1.060 1.070 382,460 -0.05(-4.46%)
Jun 04, 2012 1.110 1.180 1.090 1.120 570,549 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.