Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2012 0.0650 0.0650 0.0650 0.0650 17 +0.00(+0.00%)
Apr 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2012 0.0650 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Apr 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2012 0.0650 0.0650 0.0650 0.0650 25,000 -0.02(-27.78%)
Apr 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2012 0.0800 0.0900 0.0500 0.0900 601,500 -0.01(-10.00%)
Apr 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0.1000 86,000 -0.01(-9.09%)
Apr 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 26, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Mar 08, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 07, 2012 0.1200 0.1200 0.1050 0.1050 50,000 -0.01(-12.50%)
Mar 06, 2012 0.1200 0.1200 0.1200 0.1200 10 -0.03(-20.00%)
Mar 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Feb 17, 2012 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 16, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.04(+36.36%)
Feb 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2012 0.1100 0.1100 0.1100 0.1100 583 +0.00(+0.00%)
Feb 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jan 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.1000 0.1000 1,300 -0.00(-4.76%)
Jan 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 19, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 12, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 09, 2012 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Jan 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 05, 2012 0.1050 0.1050 0.1050 0.1050 47 -0.01(-4.55%)
Jan 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1100 0.1100 0.1100 69,500 +0.01(+4.76%)
Dec 21, 2011 0.1100 0.1100 0.1050 0.1050 105,000 +0.00(+0.00%)
Dec 20, 2011 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Dec 19, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2011 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-12.50%)
Dec 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 8,010 +0.01(+9.09%)
Dec 09, 2011 0.1100 0.1150 0.1100 0.1100 21,000 -0.01(-8.33%)
Dec 08, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2011 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 28, 2011 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 23, 2011 0.1250 0.1250 0.1250 0.1250 100,000 -0.02(-10.71%)
Nov 22, 2011 0.1300 0.1400 0.1300 0.1400 20,950 +0.02(+12.00%)
Nov 21, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1200 0.1200 1,436 -0.02(-14.29%)
Nov 08, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2011 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 24, 2011 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+7.69%)
Oct 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2011 0.1300 0.1300 0.1300 0.1300 3,833 +0.00(+0.00%)
Oct 19, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Oct 18, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Oct 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 13, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 12, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1350 0.1300 0.1300 32,000 -0.01(-7.14%)
Oct 03, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 30, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2011 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Sep 28, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Sep 27, 2011 0.1400 0.1400 0.1400 0.1400 18,500 -0.02(-12.50%)
Sep 26, 2011 0.1600 0.1600 0.1600 0.1600 9,500 +0.02(+10.34%)
Sep 23, 2011 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Sep 22, 2011 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+0.00%)
Sep 21, 2011 0.1450 0.1450 0.1450 0.1450 100,000 +0.00(+0.00%)
Sep 20, 2011 0.1450 0.1750 0.1450 0.1450 5,600 +0.00(+3.57%)
Sep 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 42 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0.1400 1,667 +0.00(+0.00%)
Sep 08, 2011 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Sep 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Aug 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2011 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 24, 2011 0.1400 0.1600 0.1400 0.1600 19,000 +0.03(+23.08%)
Aug 23, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2011 0.1600 0.1600 0.1300 0.1300 102,000 -0.03(-18.75%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+6.67%)
Aug 16, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Aug 12, 2011 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Aug 11, 2011 0.1600 0.1600 0.1400 0.1400 11,000 -0.01(-6.67%)
Aug 10, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 09, 2011 0.1500 0.1500 0.1500 0.1500 1,300 -0.01(-6.25%)
Aug 08, 2011 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Aug 05, 2011 0.1600 0.1600 0.1600 0.1600 3,470 -0.03(-15.79%)
Aug 04, 2011 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 03, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2011 0.1900 0.1900 0.1900 0.1900 40,500 +0.00(+0.00%)
Jul 29, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 26, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 22, 2011 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Jul 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2011 0.1900 0.2000 0.1900 0.2000 42,000 +0.04(+25.00%)
Jul 19, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-13.51%)
Jul 18, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 14, 2011 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Jul 13, 2011 0.1950 0.1950 0.1850 0.1850 2,300 +0.01(+5.71%)
Jul 12, 2011 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 11, 2011 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 07, 2011 0.1750 0.1750 0.1750 0.1750 44,686 +0.01(+9.37%)
Jul 06, 2011 0.1600 0.1600 0.1600 0.1600 33 -0.02(-11.11%)
Jul 05, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2011 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 28, 2011 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jun 27, 2011 0.1850 0.1850 0.1800 0.1800 11,000 -0.01(-2.70%)
Jun 24, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 22, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 20, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 16, 2011 0.1850 0.1850 0.1850 0.1850 1 -0.01(-5.13%)
Jun 15, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2011 0.1950 0.1950 0.1950 0.1950 62,000 +0.00(+0.00%)
Jun 13, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 10, 2011 0.1850 0.1950 0.1850 0.1950 7,000 +0.02(+14.71%)
Jun 09, 2011 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 08, 2011 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+13.33%)
Jun 07, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 24, 2011 0.1450 0.1450 0.1450 0.1450 3,300 -0.01(-3.33%)
May 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2011 0.1500 0.1500 0.1500 0.1500 26,008 +0.00(+0.00%)
May 17, 2011 0.1600 0.1600 0.1500 0.1500 25,000 -0.02(-9.09%)
May 16, 2011 0.1700 0.1700 0.1650 0.1650 27,500 -0.01(-8.33%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2011 0.2050 0.2050 0.1800 0.1800 100,000 -0.03(-14.29%)
May 11, 2011 0.2100 0.2100 0.2100 0.2100 834 +0.01(+2.44%)
May 10, 2011 0.2100 0.2100 0.2050 0.2050 87,000 +0.00(+0.00%)
May 09, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 06, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2011 0.2050 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.