Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

24.92 +0.21 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.400 6.542 6.374 6.471 25,378 +0.11(+1.81%)
May 30, 2012 6.454 6.454 6.347 6.356 29,685 -0.10(-1.51%)
May 29, 2012 6.409 6.560 6.409 6.454 12,364 +0.04(+0.69%)
May 25, 2012 6.445 6.498 6.347 6.409 11,594 +0.02(+0.28%)
May 24, 2012 6.374 6.498 6.321 6.392 22,708 -0.01(-0.14%)
May 23, 2012 6.374 6.427 6.321 6.400 35,359 -0.03(-0.41%)
May 22, 2012 6.365 6.489 6.321 6.427 29,179 +0.10(+1.54%)
May 21, 2012 6.418 6.418 6.299 6.330 27,555 -0.09(-1.38%)
May 18, 2012 6.462 6.560 6.339 6.418 30,361 +0.04(+0.55%)
May 17, 2012 6.515 6.515 6.109 6.383 55,662 -0.21(-3.22%)
May 16, 2012 6.648 6.657 6.507 6.595 14,011 -0.08(-1.19%)
May 15, 2012 6.675 6.719 6.639 6.675 10,450 -0.04(-0.66%)
May 14, 2012 6.639 6.719 6.622 6.719 18,071 +0.04(+0.66%)
May 11, 2012 6.692 6.745 6.596 6.675 39,453 +0.00(+0.07%)
May 10, 2012 6.705 6.802 6.617 6.670 39,912 +0.02(+0.27%)
May 09, 2012 6.573 6.679 6.538 6.652 34,049 +0.05(+0.80%)
May 08, 2012 6.608 6.635 6.573 6.600 34,009 +0.00(+0.00%)
May 07, 2012 6.608 6.701 6.573 6.600 33,871 -0.01(-0.13%)
May 04, 2012 6.564 6.688 6.538 6.608 34,812 +0.03(+0.40%)
May 03, 2012 6.644 6.697 6.573 6.582 55,288 -0.04(-0.53%)
May 02, 2012 6.652 6.741 6.608 6.617 116,546 +0.01(+0.13%)
May 01, 2012 6.608 6.626 6.582 6.608 41,067 +0.00(+0.00%)
Apr 30, 2012 6.564 6.608 6.556 6.608 27,968 +0.06(+0.94%)
Apr 27, 2012 6.652 6.679 6.520 6.547 62,970 -0.06(-0.93%)
Apr 26, 2012 6.723 6.732 6.564 6.608 35,044 -0.09(-1.32%)
Apr 25, 2012 6.617 6.838 6.534 6.697 77,305 +0.07(+1.06%)
Apr 24, 2012 6.520 6.626 6.520 6.626 36,805 +0.09(+1.35%)
Apr 23, 2012 6.617 6.617 6.529 6.538 22,017 -0.08(-1.20%)
Apr 20, 2012 6.608 6.644 6.573 6.617 21,361 +0.01(+0.13%)
Apr 19, 2012 6.564 6.608 6.470 6.608 42,382 +0.00(+0.00%)
Apr 18, 2012 6.582 6.608 6.512 6.608 31,203 +0.03(+0.40%)
Apr 17, 2012 6.485 6.608 6.467 6.582 35,849 +0.03(+0.40%)
Apr 16, 2012 6.485 6.564 6.468 6.556 29,104 +0.04(+0.68%)
Apr 13, 2012 6.485 6.547 6.476 6.512 35,522 -0.02(-0.27%)
Apr 12, 2012 6.512 6.582 6.379 6.529 53,336 -0.03(-0.40%)
Apr 11, 2012 6.371 6.573 6.344 6.556 28,372 +0.17(+2.62%)
Apr 10, 2012 6.476 6.582 6.300 6.388 31,166 -0.13(-2.03%)
Apr 09, 2012 6.538 6.573 6.406 6.520 19,579 -0.09(-1.33%)
Apr 05, 2012 6.547 6.608 6.520 6.608 16,408 +0.00(+0.00%)
Apr 04, 2012 6.520 6.608 6.300 6.608 49,996 +0.02(+0.27%)
Apr 03, 2012 6.600 6.608 6.520 6.591 33,129 +0.02(+0.27%)
Apr 02, 2012 6.617 6.670 6.547 6.573 39,666 -0.08(-1.19%)
Mar 30, 2012 6.688 6.688 6.540 6.652 29,562 +0.04(+0.53%)
Mar 29, 2012 6.459 6.669 6.423 6.617 64,618 +0.19(+3.02%)
Mar 28, 2012 6.406 6.512 6.256 6.423 57,978 +0.01(+0.14%)
Mar 27, 2012 6.485 6.564 6.256 6.415 111,403 -0.02(-0.27%)
Mar 26, 2012 5.983 6.494 5.965 6.432 54,773 +0.48(+7.99%)
Mar 23, 2012 5.754 5.983 5.648 5.956 55,280 +0.17(+2.89%)
Mar 22, 2012 5.586 5.789 5.586 5.789 40,810 +0.24(+4.29%)
Mar 21, 2012 5.463 5.586 5.437 5.551 65,496 +0.09(+1.61%)
Mar 20, 2012 5.304 5.463 5.287 5.463 44,496 +0.15(+2.82%)
Mar 19, 2012 5.287 5.402 5.287 5.313 43,269 +0.00(+0.00%)
Mar 16, 2012 5.375 5.410 5.313 5.313 39,277 -0.09(-1.63%)
Mar 15, 2012 5.392 5.437 5.340 5.401 39,477 -0.02(-0.33%)
Mar 14, 2012 5.437 5.437 5.384 5.419 28,739 -0.01(-0.16%)
Mar 13, 2012 5.331 5.472 5.331 5.428 48,405 +0.08(+1.48%)
Mar 12, 2012 5.287 5.401 5.269 5.348 35,696 +0.10(+1.85%)
Mar 09, 2012 5.252 5.410 5.243 5.252 80,199 +0.00(+0.00%)
Mar 08, 2012 5.278 5.287 5.199 5.252 35,257 +0.01(+0.17%)
Mar 07, 2012 5.190 5.260 5.163 5.243 28,514 +0.09(+1.71%)
Mar 06, 2012 5.137 5.217 5.137 5.155 100,938 -0.08(-1.52%)
Mar 05, 2012 5.181 5.269 5.155 5.234 67,728 +0.02(+0.34%)
Mar 02, 2012 5.163 5.243 5.155 5.216 65,222 +0.03(+0.51%)
Mar 01, 2012 5.243 5.278 5.172 5.190 118,953 -0.09(-1.67%)
Feb 29, 2012 5.234 5.287 5.225 5.278 67,749 +0.04(+0.67%)
Feb 28, 2012 5.155 5.243 5.155 5.243 89,309 +0.06(+1.19%)
Feb 27, 2012 5.199 5.216 5.155 5.181 119,076 -0.02(-0.34%)
Feb 24, 2012 5.243 5.243 5.190 5.199 95,852 -0.04(-0.84%)
Feb 23, 2012 5.269 5.296 5.199 5.243 54,824 -0.04(-0.83%)
Feb 22, 2012 5.243 5.313 5.199 5.287 61,017 +0.02(+0.33%)
Feb 21, 2012 5.296 5.296 5.243 5.269 17,935 -0.03(-0.50%)
Feb 17, 2012 5.296 5.331 5.270 5.296 106,484 +0.01(+0.17%)
Feb 16, 2012 5.234 5.288 5.172 5.287 72,322 +0.00(+0.00%)
Feb 15, 2012 5.287 5.313 5.217 5.287 15,034 +0.00(+0.00%)
Feb 14, 2012 5.207 5.322 5.207 5.287 17,399 +0.01(+0.17%)
Feb 13, 2012 5.216 5.287 5.216 5.278 9,218 +0.05(+1.01%)
Feb 10, 2012 5.260 5.304 5.225 5.225 52,043 -0.01(-0.17%)
Feb 09, 2012 5.172 5.287 5.155 5.234 28,539 -0.00(-0.08%)
Feb 08, 2012 5.177 5.247 5.107 5.238 20,002 +0.03(+0.51%)
Feb 07, 2012 5.212 5.247 5.089 5.212 19,364 +0.01(+0.17%)
Feb 06, 2012 5.089 5.221 5.045 5.203 21,900 +0.13(+2.60%)
Feb 03, 2012 5.212 5.212 5.010 5.072 19,775 -0.02(-0.34%)
Feb 02, 2012 5.089 5.168 5.045 5.089 75,479 -0.05(-1.02%)
Feb 01, 2012 5.089 5.230 4.922 5.142 84,874 +0.11(+2.27%)
Jan 31, 2012 5.063 5.133 4.958 5.028 18,918 +0.11(+2.14%)
Jan 30, 2012 5.080 5.124 4.922 4.922 18,147 -0.10(-1.92%)
Jan 27, 2012 5.203 5.203 5.019 5.019 11,268 -0.15(-2.89%)
Jan 26, 2012 5.194 5.256 5.159 5.168 7,789 -0.05(-1.01%)
Jan 25, 2012 5.265 5.273 5.115 5.221 14,840 -0.00(-0.01%)
Jan 24, 2012 5.203 5.247 5.203 5.221 11,624 +0.00(+0.01%)
Jan 23, 2012 5.133 5.221 5.054 5.221 7,585 +0.02(+0.46%)
Jan 20, 2012 5.133 5.197 5.133 5.197 6,399 -0.02(-0.45%)
Jan 19, 2012 5.238 5.238 5.115 5.221 4,558 +0.04(+0.85%)
Jan 18, 2012 5.089 5.177 5.089 5.177 19,142 +0.05(+1.03%)
Jan 17, 2012 5.028 5.158 5.001 5.124 6,787 +0.07(+1.39%)
Jan 13, 2012 5.124 5.177 4.984 5.054 41,462 -0.12(-2.37%)
Jan 12, 2012 5.265 5.273 5.177 5.177 14,248 -0.04(-0.84%)
Jan 11, 2012 5.151 5.300 5.010 5.221 31,696 +0.00(+0.00%)
Jan 10, 2012 5.159 5.265 5.010 5.221 41,666 +0.03(+0.51%)
Jan 09, 2012 5.001 5.256 5.001 5.194 38,483 +0.19(+3.86%)
Jan 06, 2012 4.975 5.001 4.975 5.001 11,396 +0.09(+1.78%)
Jan 05, 2012 4.826 5.001 4.826 4.914 19,683 +0.07(+1.45%)
Jan 04, 2012 4.800 4.905 4.738 4.843 26,205 -0.07(-1.43%)
Dec 30, 2011 4.914 5.001 4.835 4.914 57,821 +0.00(+0.00%)
Dec 29, 2011 5.019 5.054 4.870 4.914 23,631 -0.07(-1.41%)
Dec 28, 2011 4.966 5.028 4.870 4.984 18,766 -0.02(-0.35%)
Dec 27, 2011 4.887 5.010 4.887 5.001 19,421 +0.04(+0.71%)
Dec 23, 2011 5.045 5.063 4.966 4.966 12,516 -0.22(-4.23%)
Dec 21, 2011 5.072 5.212 5.072 5.186 12,177 +0.07(+1.46%)
Dec 20, 2011 5.151 5.194 4.896 5.111 29,115 -0.05(-0.94%)
Dec 19, 2011 4.984 5.159 4.958 5.159 38,434 +0.22(+4.44%)
Dec 16, 2011 4.826 5.142 4.826 4.940 55,008 +0.06(+1.26%)
Dec 15, 2011 4.817 5.107 4.492 4.879 50,994 +0.07(+1.46%)
Dec 14, 2011 4.738 4.861 4.738 4.808 39,615 +0.07(+1.48%)
Dec 13, 2011 4.738 4.782 4.738 4.738 9,598 -0.04(-0.92%)
Dec 12, 2011 4.861 4.879 4.782 4.782 9,653 -0.07(-1.54%)
Dec 09, 2011 4.870 4.905 4.826 4.857 6,007 +0.03(+0.64%)
Dec 08, 2011 4.940 4.984 4.826 4.826 11,867 -0.12(-2.48%)
Dec 07, 2011 4.870 4.984 4.870 4.949 10,120 +0.04(+0.89%)
Dec 06, 2011 4.984 5.001 4.905 4.905 12,195 -0.10(-1.93%)
Dec 05, 2011 5.054 5.054 4.914 5.001 19,863 -0.04(-0.87%)
Dec 02, 2011 5.133 5.177 5.045 5.045 46,396 -0.06(-1.20%)
Dec 01, 2011 5.142 5.142 5.072 5.107 20,865 -0.01(-0.17%)
Nov 30, 2011 5.282 5.300 5.098 5.115 29,675 -0.08(-1.52%)
Nov 29, 2011 5.133 5.221 5.133 5.194 11,896 +0.11(+2.07%)
Nov 28, 2011 4.984 5.168 4.975 5.089 17,611 +0.11(+2.11%)
Nov 25, 2011 5.076 5.076 4.984 4.984 1,025 -0.08(-1.56%)
Nov 23, 2011 5.089 5.089 5.028 5.063 23,871 -0.04(-0.69%)
Nov 22, 2011 5.001 5.168 5.001 5.098 23,823 +0.05(+1.04%)
Nov 21, 2011 4.958 5.124 4.923 5.045 54,880 +0.00(+0.00%)
Nov 18, 2011 5.186 5.186 5.045 5.045 24,755 -0.04(-0.86%)
Nov 17, 2011 5.072 5.194 5.028 5.089 42,855 +0.05(+1.05%)
Nov 16, 2011 4.914 5.045 4.914 5.036 14,125 +0.04(+0.88%)
Nov 15, 2011 5.019 5.089 4.949 4.993 24,540 -0.08(-1.56%)
Nov 14, 2011 5.124 5.133 5.010 5.072 20,341 -0.06(-1.20%)
Nov 11, 2011 5.124 5.230 5.001 5.133 13,622 +0.09(+1.74%)
Nov 10, 2011 5.072 5.159 5.001 5.045 32,000 -0.04(-0.86%)
Nov 09, 2011 5.001 5.102 5.001 5.089 11,116 -0.00(-0.09%)
Nov 08, 2011 5.181 5.242 5.006 5.094 51,858 -0.08(-1.52%)
Nov 07, 2011 5.155 5.286 5.155 5.172 5,527 -0.06(-1.17%)
Nov 04, 2011 5.233 5.260 5.146 5.233 72,911 +0.00(+0.00%)
Nov 03, 2011 5.233 5.373 5.076 5.233 24,510 +0.00(+0.00%)
Nov 02, 2011 5.303 5.312 5.207 5.233 4,144 -0.08(-1.48%)
Nov 01, 2011 5.137 5.312 5.076 5.312 29,214 +0.10(+2.01%)
Oct 31, 2011 5.225 5.260 4.928 5.207 30,168 -0.15(-2.76%)
Oct 28, 2011 5.347 5.382 5.315 5.355 11,373 +0.04(+0.81%)
Oct 27, 2011 5.417 5.504 5.272 5.312 31,944 +0.02(+0.33%)
Oct 26, 2011 5.329 5.347 5.251 5.294 37,243 -0.00(-0.00%)
Oct 25, 2011 5.329 5.329 5.262 5.294 10,294 -0.04(-0.82%)
Oct 24, 2011 5.356 5.367 5.251 5.338 5,653 -0.02(-0.33%)
Oct 21, 2011 5.277 5.364 5.277 5.356 10,986 +0.08(+1.49%)
Oct 20, 2011 5.277 5.298 5.242 5.277 4,522 +0.03(+0.50%)
Oct 19, 2011 5.242 5.277 5.233 5.251 8,689 +0.01(+0.17%)
Oct 18, 2011 5.233 5.338 5.220 5.242 15,433 -0.03(-0.50%)
Oct 17, 2011 5.260 5.329 5.242 5.268 19,294 -0.06(-1.15%)
Oct 14, 2011 5.478 5.530 5.321 5.329 29,294 -0.09(-1.61%)
Oct 13, 2011 5.403 5.452 5.338 5.417 26,572 +0.07(+1.31%)
Oct 12, 2011 5.242 5.417 5.242 5.347 21,505 +0.06(+1.16%)
Oct 11, 2011 5.172 5.286 5.172 5.286 23,023 +0.02(+0.33%)
Oct 10, 2011 5.242 5.417 5.237 5.268 14,085 +0.05(+1.01%)
Oct 07, 2011 5.198 5.242 5.076 5.216 19,072 -0.02(-0.33%)
Oct 06, 2011 5.190 5.251 5.155 5.233 51,109 +0.04(+0.84%)
Oct 05, 2011 4.919 5.233 4.919 5.190 19,319 +0.28(+5.69%)
Oct 04, 2011 4.945 4.945 4.727 4.910 57,282 -0.05(-1.06%)
Oct 03, 2011 5.163 5.233 4.962 4.962 37,952 -0.21(-4.01%)
Sep 30, 2011 4.954 5.268 4.936 5.170 28,553 +0.19(+3.81%)
Sep 29, 2011 5.050 5.067 4.980 4.980 21,972 -0.09(-1.72%)
Sep 28, 2011 5.094 5.094 4.928 5.067 18,791 -0.05(-1.02%)
Sep 27, 2011 5.024 5.155 4.980 5.120 23,647 +0.22(+4.46%)
Sep 26, 2011 5.050 5.050 4.901 4.901 20,736 +0.02(+0.36%)
Sep 23, 2011 5.094 5.137 4.875 4.884 10,644 -0.10(-2.10%)
Sep 22, 2011 5.146 5.233 4.980 4.989 22,090 -0.24(-4.52%)
Sep 21, 2011 5.181 5.286 5.094 5.225 24,989 -0.02(-0.33%)
Sep 20, 2011 5.294 5.294 5.190 5.242 20,496 -0.06(-1.15%)
Sep 19, 2011 5.242 5.364 5.129 5.303 7,255 -0.04(-0.82%)
Sep 16, 2011 5.207 5.347 5.181 5.347 23,991 +0.14(+2.60%)
Sep 15, 2011 5.155 5.260 5.094 5.211 18,276 +0.16(+3.20%)
Sep 14, 2011 5.024 5.155 5.024 5.050 6,961 -0.03(-0.52%)
Sep 13, 2011 4.971 5.102 4.936 5.076 12,987 +0.11(+2.29%)
Sep 12, 2011 4.936 5.059 4.936 4.962 19,921 -0.01(-0.18%)
Sep 09, 2011 5.102 5.198 4.954 4.971 12,569 -0.10(-1.90%)
Sep 08, 2011 5.155 5.286 5.016 5.067 25,749 -0.17(-3.33%)
Sep 07, 2011 5.024 5.286 4.901 5.242 21,298 +0.25(+5.08%)
Sep 06, 2011 4.893 5.024 4.858 4.989 5,518 +0.07(+1.42%)
Sep 02, 2011 4.989 5.155 4.886 4.919 26,853 -0.08(-1.57%)
Sep 01, 2011 5.050 5.164 4.840 4.997 25,504 -0.03(-0.52%)
Aug 31, 2011 5.067 5.198 5.024 5.024 11,914 -0.04(-0.86%)
Aug 30, 2011 4.919 5.102 4.919 5.067 6,169 +0.15(+3.02%)
Aug 29, 2011 4.727 5.207 4.727 4.919 12,015 +0.20(+4.26%)
Aug 26, 2011 4.648 4.762 4.639 4.718 23,330 +0.14(+3.05%)
Aug 25, 2011 4.727 4.734 4.578 4.578 1,578 -0.14(-2.96%)
Aug 24, 2011 4.613 4.718 4.543 4.718 10,952 +0.05(+1.12%)
Aug 23, 2011 4.482 4.674 4.482 4.665 7,537 +0.19(+4.30%)
Aug 22, 2011 4.622 4.648 4.447 4.473 35,206 -0.10(-2.10%)
Aug 19, 2011 4.561 4.630 4.464 4.569 18,988 +0.01(+0.19%)
Aug 18, 2011 4.491 4.561 4.447 4.561 4,645 +0.05(+1.16%)
Aug 17, 2011 4.639 4.639 4.491 4.508 28,242 -0.09(-1.90%)
Aug 16, 2011 4.700 4.814 4.526 4.596 53,805 -0.10(-2.23%)
Aug 15, 2011 4.569 4.753 4.569 4.700 20,485 +0.13(+2.87%)
Aug 12, 2011 4.543 4.613 4.482 4.569 16,935 +0.06(+1.36%)
Aug 11, 2011 4.534 4.596 4.499 4.508 20,820 -0.04(-0.96%)
Aug 10, 2011 4.630 4.753 4.499 4.552 14,935 -0.05(-1.04%)
Aug 09, 2011 4.696 4.765 4.391 4.600 37,748 +0.05(+1.15%)
Aug 08, 2011 4.696 4.696 4.530 4.548 80,545 -0.19(-4.04%)
Aug 05, 2011 4.704 4.774 4.678 4.739 32,161 +0.04(+0.93%)
Aug 04, 2011 4.782 4.948 4.591 4.696 48,163 -0.11(-2.35%)
Aug 03, 2011 4.869 4.869 4.800 4.809 13,998 +0.00(+0.00%)
Aug 02, 2011 5.017 5.104 4.791 4.809 26,992 -0.13(-2.61%)
Aug 01, 2011 4.948 5.122 4.887 4.937 35,815 -0.02(-0.47%)
Jul 29, 2011 4.896 5.061 4.887 4.961 22,899 +0.07(+1.33%)
Jul 28, 2011 4.956 5.017 4.887 4.896 29,946 -0.10(-1.92%)
Jul 27, 2011 5.139 5.148 4.930 4.991 20,321 -0.15(-2.88%)
Jul 26, 2011 5.209 5.209 5.078 5.139 15,624 -0.08(-1.50%)
Jul 25, 2011 5.209 5.269 5.102 5.217 28,092 +0.01(+0.17%)
Jul 22, 2011 5.157 5.269 5.157 5.209 41,267 +0.02(+0.33%)
Jul 21, 2011 4.939 5.209 4.939 5.191 41,453 +0.25(+5.11%)
Jul 20, 2011 4.930 4.956 4.869 4.939 24,914 +0.01(+0.18%)
Jul 19, 2011 4.548 4.930 4.548 4.930 52,504 +0.04(+0.89%)
Jul 18, 2011 4.878 4.948 4.870 4.887 10,254 +0.01(+0.18%)
Jul 15, 2011 5.000 5.000 4.861 4.878 6,602 -0.04(-0.88%)
Jul 14, 2011 4.982 5.017 4.896 4.922 13,547 -0.05(-1.05%)
Jul 13, 2011 4.939 5.009 4.887 4.974 22,142 +0.11(+2.33%)
Jul 12, 2011 4.869 4.922 4.861 4.861 10,444 -0.03(-0.53%)
Jul 11, 2011 4.922 4.948 4.869 4.887 7,201 -0.04(-0.88%)
Jul 08, 2011 4.991 4.991 4.930 4.930 1,903 -0.07(-1.39%)
Jul 07, 2011 4.922 5.035 4.922 5.000 11,347 +0.06(+1.29%)
Jul 06, 2011 4.922 4.939 4.922 4.936 5,974 -0.00(-0.05%)
Jul 05, 2011 4.991 4.991 4.869 4.939 16,180 -0.02(-0.35%)
Jul 01, 2011 4.930 4.956 4.861 4.956 54,540 +0.03(+0.71%)
Jun 30, 2011 4.869 4.948 4.869 4.922 15,492 +0.03(+0.71%)
Jun 29, 2011 4.791 4.930 4.791 4.887 19,045 +0.10(+2.18%)
Jun 28, 2011 4.774 4.904 4.774 4.782 12,196 +0.02(+0.36%)
Jun 27, 2011 4.722 4.800 4.713 4.765 12,629 +0.00(+0.00%)
Jun 24, 2011 4.896 4.948 4.713 4.765 21,384 -0.11(-2.32%)
Jun 23, 2011 4.861 4.939 4.713 4.878 21,702 -0.06(-1.23%)
Jun 22, 2011 4.878 4.948 4.826 4.939 5,121 +0.04(+0.89%)
Jun 21, 2011 4.817 5.000 4.800 4.896 16,057 +0.09(+1.81%)
Jun 20, 2011 4.835 4.869 4.809 4.809 18,597 -0.07(-1.42%)
Jun 17, 2011 5.087 5.148 4.878 4.878 21,712 -0.15(-2.94%)
Jun 16, 2011 5.000 5.226 4.982 5.026 30,080 -0.01(-0.17%)
Jun 15, 2011 4.939 5.035 4.852 5.035 19,994 +0.10(+1.94%)
Jun 14, 2011 4.843 4.939 4.835 4.939 15,078 +0.10(+2.16%)
Jun 13, 2011 4.739 4.835 4.730 4.835 56,428 +0.06(+1.28%)
Jun 10, 2011 4.774 4.782 4.713 4.774 31,406 +0.02(+0.36%)
Jun 09, 2011 4.748 4.782 4.748 4.756 16,383 -0.03(-0.55%)
Jun 08, 2011 4.878 4.878 4.730 4.782 28,793 -0.03(-0.54%)
Jun 07, 2011 4.739 4.887 4.730 4.809 14,532 +0.04(+0.80%)
Jun 06, 2011 4.869 4.887 4.713 4.770 58,393 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.