Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.15 13.39 12.77 13.13 108,110 +0.02(+0.15%)
Mar 29, 2012 12.96 13.11 12.86 13.11 37,361 +0.05(+0.38%)
Mar 28, 2012 13.13 13.14 13.00 13.06 26,740 -0.07(-0.53%)
Mar 27, 2012 13.20 13.24 13.05 13.13 107,004 -0.05(-0.38%)
Mar 26, 2012 13.28 13.28 13.03 13.18 64,814 +0.00(+0.00%)
Mar 23, 2012 12.95 13.19 12.93 13.18 36,908 +0.26(+2.01%)
Mar 22, 2012 12.91 13.07 12.84 12.92 26,903 -0.09(-0.69%)
Mar 21, 2012 13.01 13.05 12.99 13.01 22,850 +0.01(+0.08%)
Mar 20, 2012 12.97 13.05 12.97 13.00 45,376 -0.07(-0.54%)
Mar 19, 2012 12.98 13.18 12.98 13.07 91,131 +0.12(+0.93%)
Mar 16, 2012 12.98 12.98 12.81 12.95 89,474 +0.00(+0.00%)
Mar 15, 2012 12.91 12.98 12.85 12.95 76,490 -0.02(-0.15%)
Mar 14, 2012 13.00 13.05 12.81 12.97 88,736 -0.02(-0.15%)
Mar 13, 2012 13.13 13.13 12.81 12.99 82,589 -0.01(-0.08%)
Mar 12, 2012 12.97 13.03 12.92 13.00 38,787 -0.01(-0.08%)
Mar 09, 2012 12.60 13.09 12.60 13.01 85,698 +0.40(+3.17%)
Mar 08, 2012 12.58 12.70 12.43 12.61 66,541 +0.12(+0.96%)
Mar 07, 2012 12.43 12.53 12.36 12.49 59,835 +0.09(+0.73%)
Mar 06, 2012 12.40 12.48 12.28 12.40 72,727 -0.19(-1.51%)
Mar 05, 2012 12.36 12.59 12.30 12.59 37,498 +0.14(+1.12%)
Mar 02, 2012 12.52 12.53 12.26 12.45 94,304 -0.05(-0.40%)
Mar 01, 2012 12.54 12.60 12.47 12.50 79,238 -0.01(-0.08%)
Feb 29, 2012 12.60 12.91 12.50 12.51 81,384 -0.09(-0.71%)
Feb 28, 2012 12.67 12.67 12.50 12.60 61,271 -0.03(-0.24%)
Feb 27, 2012 12.40 12.71 12.30 12.63 80,250 +0.15(+1.20%)
Feb 24, 2012 12.53 12.56 12.45 12.48 23,416 -0.02(-0.16%)
Feb 23, 2012 12.46 12.53 12.40 12.50 34,280 +0.05(+0.40%)
Feb 22, 2012 12.41 12.56 12.25 12.45 33,735 -0.01(-0.08%)
Feb 21, 2012 12.52 12.52 12.37 12.46 42,374 -0.07(-0.56%)
Feb 17, 2012 12.47 12.58 12.46 12.53 62,134 +0.13(+1.05%)
Feb 16, 2012 12.30 12.72 12.30 12.40 54,399 +0.12(+0.98%)
Feb 15, 2012 12.47 12.47 12.19 12.28 62,407 -0.15(-1.21%)
Feb 14, 2012 12.39 12.52 12.35 12.43 37,926 -0.07(-0.56%)
Feb 13, 2012 12.60 12.70 12.40 12.50 32,727 +0.07(+0.56%)
Feb 10, 2012 12.58 12.75 12.33 12.43 36,154 -0.29(-2.28%)
Feb 09, 2012 12.96 12.97 12.72 12.72 32,295 -0.17(-1.32%)
Feb 08, 2012 12.83 12.92 12.71 12.89 18,188 +0.05(+0.39%)
Feb 07, 2012 12.89 12.99 12.81 12.84 16,585 -0.09(-0.70%)
Feb 06, 2012 12.88 12.96 12.80 12.93 18,638 +0.01(+0.08%)
Feb 03, 2012 12.96 12.99 12.83 12.92 76,853 +0.13(+1.02%)
Feb 02, 2012 12.79 12.79 12.66 12.79 46,980 -0.03(-0.23%)
Feb 01, 2012 12.62 12.91 12.52 12.82 70,874 +0.28(+2.23%)
Jan 31, 2012 12.67 12.67 12.43 12.54 40,947 -0.02(-0.16%)
Jan 30, 2012 12.45 12.70 12.45 12.56 22,680 -0.01(-0.08%)
Jan 27, 2012 12.41 12.59 12.28 12.57 20,788 +0.08(+0.64%)
Jan 26, 2012 12.59 12.65 12.40 12.49 63,149 -0.05(-0.40%)
Jan 25, 2012 12.37 12.61 12.29 12.54 38,188 +0.13(+1.05%)
Jan 24, 2012 12.25 12.57 12.22 12.41 55,981 +0.04(+0.32%)
Jan 23, 2012 12.36 12.50 12.14 12.37 32,022 -0.03(-0.24%)
Jan 20, 2012 12.25 12.46 12.12 12.40 43,094 +0.17(+1.39%)
Jan 19, 2012 12.23 12.34 12.15 12.23 26,029 +0.05(+0.41%)
Jan 18, 2012 11.96 12.20 11.94 12.18 19,984 +0.23(+1.92%)
Jan 17, 2012 12.10 12.24 11.95 11.95 42,773 -0.06(-0.50%)
Jan 13, 2012 11.92 12.12 11.91 12.01 51,134 -0.14(-1.15%)
Jan 12, 2012 12.06 12.22 11.85 12.15 34,816 +0.08(+0.66%)
Jan 11, 2012 11.98 12.11 11.98 12.07 20,816 +0.08(+0.67%)
Jan 10, 2012 12.06 12.13 11.93 11.99 47,580 +0.05(+0.42%)
Jan 09, 2012 11.97 12.00 11.87 11.94 53,093 +0.03(+0.25%)
Jan 06, 2012 11.99 11.99 11.79 11.91 49,239 -0.04(-0.33%)
Jan 05, 2012 11.78 11.97 11.66 11.95 29,177 +0.06(+0.50%)
Jan 04, 2012 11.96 12.11 11.76 11.89 33,957 +0.30(+2.59%)
Dec 30, 2011 11.53 11.63 11.53 11.59 51,299 +0.00(+0.00%)
Dec 29, 2011 11.67 11.68 11.54 11.59 73,384 -0.05(-0.43%)
Dec 28, 2011 11.79 11.96 11.61 11.64 45,028 -0.29(-2.43%)
Dec 27, 2011 12.00 12.06 11.78 11.93 34,228 -0.10(-0.83%)
Dec 23, 2011 12.13 12.13 11.95 12.03 20,388 +0.20(+1.69%)
Dec 21, 2011 11.74 11.97 11.74 11.83 63,726 -0.01(-0.08%)
Dec 20, 2011 11.94 11.94 11.79 11.84 79,578 +0.20(+1.72%)
Dec 19, 2011 11.84 12.01 11.61 11.64 67,642 -0.14(-1.19%)
Dec 16, 2011 12.12 12.12 11.66 11.78 136,460 -0.22(-1.83%)
Dec 15, 2011 12.12 12.19 11.94 12.00 57,689 +0.03(+0.25%)
Dec 14, 2011 11.73 12.01 11.64 11.97 75,927 +0.12(+1.01%)
Dec 13, 2011 12.07 12.13 11.78 11.85 49,652 -0.09(-0.75%)
Dec 12, 2011 12.07 12.18 11.76 11.94 47,789 -0.35(-2.85%)
Dec 09, 2011 11.97 12.42 11.86 12.29 63,828 +0.40(+3.36%)
Dec 08, 2011 12.22 12.23 11.84 11.89 51,273 -0.42(-3.41%)
Dec 07, 2011 12.16 12.36 11.97 12.31 37,796 +0.03(+0.24%)
Dec 06, 2011 12.15 12.43 11.95 12.28 52,938 +0.09(+0.74%)
Dec 05, 2011 12.36 12.39 12.02 12.19 64,152 +0.04(+0.33%)
Dec 02, 2011 12.13 12.17 11.93 12.15 30,028 +0.14(+1.17%)
Dec 01, 2011 12.74 12.82 11.95 12.01 81,527 -0.82(-6.39%)
Nov 30, 2011 12.03 12.85 11.78 12.83 147,147 +1.33(+11.57%)
Nov 29, 2011 11.74 11.83 11.31 11.50 36,805 -0.20(-1.71%)
Nov 28, 2011 11.50 11.79 11.48 11.70 68,005 +0.65(+5.88%)
Nov 25, 2011 10.91 11.34 10.88 11.05 46,592 +0.04(+0.36%)
Nov 23, 2011 11.66 11.72 11.00 11.01 58,409 -0.74(-6.30%)
Nov 22, 2011 11.79 11.93 11.61 11.75 27,875 -0.03(-0.25%)
Nov 21, 2011 11.95 12.29 11.64 11.78 50,995 -0.41(-3.36%)
Nov 18, 2011 11.96 12.27 11.95 12.19 53,043 +0.22(+1.84%)
Nov 17, 2011 11.88 12.08 11.76 11.97 67,105 +0.05(+0.42%)
Nov 16, 2011 11.99 12.24 11.87 11.92 47,513 -0.26(-2.13%)
Nov 15, 2011 11.89 12.22 11.76 12.18 31,718 +0.25(+2.10%)
Nov 14, 2011 12.07 12.18 11.82 11.93 62,255 -0.25(-2.05%)
Nov 11, 2011 11.97 12.22 11.87 12.18 50,830 +0.39(+3.31%)
Nov 10, 2011 11.87 11.96 11.66 11.79 25,499 +0.17(+1.46%)
Nov 09, 2011 12.08 12.27 11.61 11.62 73,862 -0.81(-6.52%)
Nov 08, 2011 12.23 12.54 12.05 12.43 51,580 +0.27(+2.22%)
Nov 07, 2011 12.49 12.58 11.73 12.16 81,155 -0.36(-2.88%)
Nov 04, 2011 12.88 12.88 12.43 12.52 37,501 -0.46(-3.54%)
Nov 03, 2011 12.71 12.99 12.45 12.98 54,640 +0.40(+3.18%)
Nov 02, 2011 12.60 12.75 12.31 12.58 63,929 +0.24(+1.94%)
Nov 01, 2011 12.48 12.93 12.10 12.34 79,523 -0.59(-4.56%)
Oct 31, 2011 12.66 13.07 12.47 12.93 53,192 -0.04(-0.31%)
Oct 28, 2011 13.11 13.20 12.92 12.97 65,506 -0.17(-1.29%)
Oct 27, 2011 12.85 13.16 12.67 13.14 140,246 +0.69(+5.54%)
Oct 26, 2011 12.29 12.51 12.11 12.45 49,944 +0.44(+3.66%)
Oct 25, 2011 12.47 12.53 11.94 12.01 82,702 -0.63(-4.98%)
Oct 24, 2011 12.15 12.72 12.14 12.64 66,715 +0.53(+4.38%)
Oct 21, 2011 11.86 12.17 11.81 12.11 70,710 +0.47(+4.04%)
Oct 20, 2011 11.64 11.85 11.30 11.64 37,914 -0.04(-0.34%)
Oct 19, 2011 11.85 12.11 11.62 11.68 32,712 -0.24(-2.01%)
Oct 18, 2011 11.56 11.99 11.40 11.92 64,012 +0.46(+4.01%)
Oct 17, 2011 11.74 11.94 11.39 11.46 56,509 -0.34(-2.88%)
Oct 14, 2011 11.63 11.83 11.30 11.80 39,760 +0.25(+2.16%)
Oct 13, 2011 11.36 11.58 11.25 11.55 41,888 +0.08(+0.70%)
Oct 12, 2011 11.35 11.66 11.34 11.47 78,741 +0.25(+2.23%)
Oct 11, 2011 10.98 11.31 10.97 11.22 60,984 +0.16(+1.45%)
Oct 10, 2011 10.83 11.08 10.73 11.06 105,547 +0.45(+4.24%)
Oct 07, 2011 11.14 11.14 10.56 10.61 62,778 -0.51(-4.59%)
Oct 06, 2011 11.13 11.18 10.88 11.12 66,584 +0.08(+0.72%)
Oct 05, 2011 10.99 11.24 10.76 11.04 81,749 +0.10(+0.91%)
Oct 04, 2011 10.15 11.01 10.02 10.94 179,296 +0.71(+6.94%)
Oct 03, 2011 10.29 10.70 10.23 10.23 153,414 -0.24(-2.29%)
Sep 30, 2011 10.83 11.22 10.43 10.47 143,695 -0.49(-4.47%)
Sep 29, 2011 11.02 11.17 10.78 10.96 104,920 +0.24(+2.24%)
Sep 28, 2011 10.97 11.07 10.46 10.72 207,612 -0.22(-2.01%)
Sep 27, 2011 11.13 11.24 10.82 10.94 116,007 +0.08(+0.74%)
Sep 26, 2011 10.70 10.90 10.48 10.86 46,453 +0.26(+2.45%)
Sep 23, 2011 10.63 10.76 10.48 10.60 69,412 +0.06(+0.57%)
Sep 22, 2011 10.47 10.92 10.43 10.54 269,026 -0.19(-1.77%)
Sep 21, 2011 11.27 11.42 10.69 10.73 54,786 -0.51(-4.54%)
Sep 20, 2011 11.58 11.61 11.22 11.24 58,522 -0.22(-1.92%)
Sep 19, 2011 11.15 11.70 11.12 11.46 67,626 +0.07(+0.61%)
Sep 16, 2011 11.54 11.66 11.26 11.39 72,027 -0.07(-0.61%)
Sep 15, 2011 11.53 11.56 11.22 11.46 50,003 +0.02(+0.17%)
Sep 14, 2011 11.38 11.56 11.11 11.44 58,583 +0.17(+1.51%)
Sep 13, 2011 11.18 11.40 11.06 11.27 84,421 +0.15(+1.35%)
Sep 12, 2011 10.72 11.14 10.72 11.12 48,245 +0.20(+1.83%)
Sep 09, 2011 10.86 11.00 10.75 10.92 93,037 -0.03(-0.27%)
Sep 08, 2011 11.24 11.35 10.69 10.95 99,915 -0.43(-3.78%)
Sep 07, 2011 11.09 11.40 11.00 11.38 73,298 +0.47(+4.31%)
Sep 06, 2011 10.62 11.17 10.51 10.91 214,711 +0.16(+1.49%)
Sep 02, 2011 10.95 11.36 10.75 10.75 87,668 -0.43(-3.85%)
Sep 01, 2011 11.70 11.82 11.16 11.18 63,547 -0.58(-4.93%)
Aug 31, 2011 11.84 11.85 11.61 11.76 83,079 -0.01(-0.08%)
Aug 30, 2011 11.78 11.91 11.50 11.77 46,618 -0.08(-0.68%)
Aug 29, 2011 11.45 11.90 11.34 11.85 51,825 +0.59(+5.24%)
Aug 26, 2011 11.06 11.45 10.95 11.26 35,988 +0.16(+1.44%)
Aug 25, 2011 11.97 11.97 11.00 11.10 74,552 -0.54(-4.64%)
Aug 24, 2011 11.46 11.88 11.20 11.64 112,667 +0.16(+1.39%)
Aug 23, 2011 10.89 11.48 10.86 11.48 74,105 +0.59(+5.42%)
Aug 22, 2011 11.27 11.29 10.76 10.89 47,701 -0.08(-0.73%)
Aug 19, 2011 10.80 11.12 10.70 10.97 84,569 -0.03(-0.27%)
Aug 18, 2011 11.18 11.33 10.84 11.00 131,081 -0.51(-4.43%)
Aug 17, 2011 11.59 11.75 11.36 11.51 48,880 +0.01(+0.09%)
Aug 16, 2011 11.62 11.73 11.48 11.50 91,417 -0.34(-2.87%)
Aug 15, 2011 11.84 11.95 11.54 11.84 46,912 +0.15(+1.28%)
Aug 12, 2011 12.22 12.22 11.58 11.69 57,992 -0.46(-3.79%)
Aug 11, 2011 11.52 12.38 11.52 12.15 106,588 +0.74(+6.49%)
Aug 10, 2011 12.01 12.01 11.39 11.41 175,366 -0.91(-7.39%)
Aug 09, 2011 11.78 12.34 10.60 12.32 129,554 +1.37(+12.51%)
Aug 08, 2011 11.78 12.01 10.92 10.95 271,624 -1.20(-9.88%)
Aug 05, 2011 12.37 12.39 11.61 12.15 174,165 -0.08(-0.65%)
Aug 04, 2011 12.37 12.60 12.22 12.23 119,224 -0.30(-2.39%)
Aug 03, 2011 12.36 12.57 12.30 12.53 66,056 +0.15(+1.21%)
Aug 02, 2011 12.47 12.75 12.33 12.38 99,660 -0.17(-1.35%)
Aug 01, 2011 12.94 12.94 12.34 12.55 104,871 +0.04(+0.32%)
Jul 29, 2011 12.51 12.69 12.45 12.51 88,824 -0.11(-0.87%)
Jul 28, 2011 12.60 12.82 12.56 12.62 115,250 +0.00(+0.00%)
Jul 27, 2011 13.03 13.18 12.61 12.62 109,777 -0.49(-3.74%)
Jul 26, 2011 13.08 13.26 13.01 13.11 58,128 +0.02(+0.15%)
Jul 25, 2011 13.20 13.39 13.04 13.09 38,435 -0.25(-1.87%)
Jul 22, 2011 13.34 13.51 13.32 13.34 39,932 -0.36(-2.63%)
Jul 21, 2011 13.46 13.71 13.35 13.70 48,992 +0.22(+1.63%)
Jul 20, 2011 13.34 13.56 13.31 13.48 22,714 +0.11(+0.82%)
Jul 19, 2011 13.15 13.38 13.04 13.37 71,938 +0.34(+2.61%)
Jul 18, 2011 13.17 13.24 13.00 13.03 43,863 -0.17(-1.29%)
Jul 15, 2011 13.28 13.31 13.02 13.20 56,616 -0.01(-0.08%)
Jul 14, 2011 13.44 13.51 13.18 13.21 50,878 -0.23(-1.71%)
Jul 13, 2011 13.25 13.54 13.12 13.44 23,628 +0.33(+2.52%)
Jul 12, 2011 13.17 13.41 13.07 13.11 52,288 -0.06(-0.46%)
Jul 11, 2011 13.32 13.56 13.13 13.17 43,601 -0.29(-2.15%)
Jul 08, 2011 13.53 13.69 13.41 13.46 30,213 -0.20(-1.46%)
Jul 07, 2011 13.37 13.72 13.27 13.66 66,456 +0.38(+2.86%)
Jul 06, 2011 13.21 13.33 13.08 13.28 37,834 +0.05(+0.38%)
Jul 05, 2011 13.18 13.29 13.10 13.23 28,915 +0.03(+0.23%)
Jul 01, 2011 13.28 13.35 13.16 13.20 60,216 -0.03(-0.23%)
Jun 30, 2011 13.19 13.35 13.09 13.23 71,073 +0.04(+0.30%)
Jun 29, 2011 13.27 13.27 13.01 13.19 43,191 -0.08(-0.60%)
Jun 28, 2011 13.32 13.44 13.25 13.27 37,152 +0.00(+0.00%)
Jun 27, 2011 12.91 13.29 12.91 13.27 36,273 +0.33(+2.55%)
Jun 24, 2011 12.85 13.00 12.68 12.94 133,802 +0.10(+0.78%)
Jun 23, 2011 12.68 12.95 12.60 12.84 45,178 +0.05(+0.39%)
Jun 22, 2011 12.89 13.05 12.78 12.79 32,151 -0.14(-1.08%)
Jun 21, 2011 12.63 12.95 12.50 12.93 64,248 +0.37(+2.95%)
Jun 20, 2011 12.63 12.67 12.51 12.56 44,121 +0.05(+0.40%)
Jun 17, 2011 12.61 12.75 12.38 12.51 138,429 -0.03(-0.24%)
Jun 16, 2011 12.55 12.82 12.52 12.54 57,836 +0.00(+0.00%)
Jun 15, 2011 12.84 12.85 12.50 12.54 84,875 -0.42(-3.24%)
Jun 14, 2011 12.81 13.16 12.75 12.96 63,115 +0.25(+1.97%)
Jun 13, 2011 12.90 12.98 12.65 12.71 51,928 -0.17(-1.32%)
Jun 10, 2011 13.09 13.25 12.81 12.88 84,380 -0.27(-2.05%)
Jun 09, 2011 13.20 13.49 13.13 13.15 56,173 -0.03(-0.23%)
Jun 08, 2011 13.23 13.51 13.13 13.18 48,941 -0.11(-0.83%)
Jun 07, 2011 13.31 13.52 13.28 13.29 37,334 +0.04(+0.30%)
Jun 06, 2011 13.34 13.80 13.20 13.25 85,518 -0.09(-0.67%)
Jun 03, 2011 12.80 13.45 12.80 13.34 75,008 +0.50(+3.89%)
May 24, 2011 13.05 13.13 12.76 12.84 125,660 -0.19(-1.46%)
May 23, 2011 13.22 13.39 13.02 13.03 49,117 -0.37(-2.76%)
May 20, 2011 13.31 13.46 13.31 13.40 52,757 +0.03(+0.22%)
May 19, 2011 13.25 13.37 13.25 13.37 30,755 +0.18(+1.36%)
May 18, 2011 13.15 13.22 13.10 13.19 40,220 +0.08(+0.61%)
May 17, 2011 13.19 13.26 13.07 13.11 50,742 -0.11(-0.83%)
May 16, 2011 13.42 13.58 13.21 13.22 47,255 -0.28(-2.07%)
May 13, 2011 13.62 13.62 13.39 13.50 37,037 -0.12(-0.88%)
May 12, 2011 13.44 13.63 13.43 13.62 43,631 +0.12(+0.89%)
May 11, 2011 13.42 13.61 13.42 13.50 34,361 +0.03(+0.22%)
May 10, 2011 13.46 13.50 13.34 13.47 44,092 +0.07(+0.52%)
May 09, 2011 13.08 13.40 13.08 13.40 24,812 +0.29(+2.21%)
May 06, 2011 13.20 13.46 12.99 13.11 67,455 -0.10(-0.76%)
May 05, 2011 13.34 13.69 13.20 13.21 80,177 -0.17(-1.27%)
May 04, 2011 13.42 13.48 13.20 13.38 44,673 -0.09(-0.67%)
May 03, 2011 13.55 13.62 13.16 13.47 86,657 -0.05(-0.37%)
May 02, 2011 13.58 13.58 13.52 13.52 43,877 -0.31(-2.24%)
Apr 29, 2011 13.89 13.98 13.70 13.83 45,526 -0.02(-0.14%)
Apr 28, 2011 13.66 13.86 13.56 13.85 27,409 +0.20(+1.47%)
Apr 27, 2011 13.67 13.85 13.59 13.65 25,390 +0.00(+0.00%)
Apr 26, 2011 13.29 13.73 13.29 13.65 40,453 +0.35(+2.63%)
Apr 25, 2011 13.26 13.36 13.16 13.30 49,124 -0.12(-0.89%)
Apr 21, 2011 13.55 13.57 13.31 13.42 36,159 -0.06(-0.45%)
Apr 20, 2011 13.41 13.54 13.21 13.48 65,395 +0.22(+1.66%)
Apr 19, 2011 13.33 13.34 13.21 13.26 30,493 -0.04(-0.30%)
Apr 18, 2011 13.34 13.34 13.24 13.30 39,540 -0.13(-0.97%)
Apr 15, 2011 13.44 13.53 13.37 13.43 78,697 -0.06(-0.44%)
Apr 14, 2011 13.32 13.50 13.20 13.49 20,209 +0.06(+0.45%)
Apr 13, 2011 13.39 13.47 13.23 13.43 58,584 +0.08(+0.60%)
Apr 12, 2011 13.51 13.60 13.32 13.35 45,997 -0.26(-1.91%)
Apr 11, 2011 13.69 13.81 13.54 13.61 34,406 -0.11(-0.80%)
Apr 08, 2011 14.04 14.08 13.70 13.72 45,254 -0.22(-1.58%)
Apr 07, 2011 13.99 14.08 13.94 13.94 45,695 -0.02(-0.14%)
Apr 06, 2011 13.75 14.00 13.74 13.96 64,983 +0.21(+1.53%)
Apr 05, 2011 13.86 13.88 13.67 13.75 47,556 -0.10(-0.72%)
Apr 04, 2011 13.76 13.86 13.75 13.85 43,243 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.