Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.30 12.36 12.23 12.36 69,240 +0.10(+0.82%)
Oct 26, 2012 12.30 12.26 12.26 12.26 33,700 -0.08(-0.65%)
Oct 25, 2012 12.35 12.44 12.28 12.34 35,839 +0.04(+0.33%)
Oct 24, 2012 12.31 12.34 12.28 12.30 13,288 -0.01(-0.08%)
Oct 23, 2012 12.31 12.46 12.30 12.31 35,306 -0.22(-1.76%)
Oct 19, 2012 12.50 12.63 12.49 12.53 54,767 -0.04(-0.32%)
Oct 18, 2012 12.68 12.68 12.57 12.57 27,971 -0.10(-0.79%)
Oct 17, 2012 12.58 12.71 12.58 12.67 17,336 +0.08(+0.64%)
Oct 16, 2012 12.63 12.67 12.55 12.59 60,997 +0.03(+0.24%)
Oct 15, 2012 12.48 12.58 12.43 12.56 28,185 +0.09(+0.72%)
Oct 12, 2012 12.60 12.64 12.46 12.47 26,035 -0.13(-1.03%)
Oct 11, 2012 12.70 12.73 12.60 12.60 25,027 -0.04(-0.32%)
Oct 10, 2012 12.70 12.79 12.60 12.64 24,501 -0.04(-0.32%)
Oct 09, 2012 12.67 12.75 12.65 12.68 19,105 +0.00(+0.00%)
Oct 08, 2012 12.70 12.75 12.65 12.68 39,053 -0.09(-0.70%)
Oct 05, 2012 12.83 12.89 12.71 12.77 46,872 +0.00(+0.00%)
Oct 04, 2012 12.73 12.83 12.67 12.77 25,412 +0.12(+0.95%)
Oct 03, 2012 12.71 12.84 12.65 12.65 80,253 -0.06(-0.47%)
Oct 02, 2012 12.83 12.83 12.67 12.71 64,663 -0.09(-0.70%)
Oct 01, 2012 12.84 12.87 12.71 12.80 39,266 +0.00(+0.00%)
Sep 28, 2012 12.72 12.88 12.72 12.80 75,602 -0.03(-0.23%)
Sep 27, 2012 12.76 12.84 12.68 12.83 62,064 +0.12(+0.94%)
Sep 26, 2012 12.67 12.77 12.62 12.71 38,261 +0.06(+0.47%)
Sep 25, 2012 12.83 12.83 12.63 12.65 80,579 -0.16(-1.25%)
Sep 24, 2012 12.68 12.83 12.65 12.81 26,864 +0.14(+1.10%)
Sep 21, 2012 12.71 12.81 12.64 12.67 86,471 +0.05(+0.40%)
Sep 20, 2012 12.69 12.73 12.60 12.62 16,691 -0.10(-0.79%)
Sep 19, 2012 12.69 12.78 12.68 12.72 42,980 +0.01(+0.08%)
Sep 18, 2012 12.69 12.77 12.63 12.71 48,973 +0.02(+0.16%)
Sep 17, 2012 12.60 12.73 12.60 12.69 34,536 +0.01(+0.08%)
Sep 14, 2012 12.68 12.71 12.63 12.68 66,745 +0.05(+0.40%)
Sep 13, 2012 12.60 12.75 12.45 12.63 83,920 -0.01(-0.08%)
Sep 12, 2012 12.57 12.73 12.53 12.64 39,680 +0.05(+0.40%)
Sep 11, 2012 12.66 12.85 12.55 12.59 68,395 -0.11(-0.87%)
Sep 10, 2012 12.87 12.87 12.66 12.70 50,089 -0.16(-1.24%)
Sep 07, 2012 12.87 12.89 12.75 12.86 25,760 +0.01(+0.08%)
Sep 06, 2012 12.79 12.85 12.76 12.85 58,624 +0.04(+0.31%)
Sep 05, 2012 12.80 12.81 12.72 12.81 58,080 +0.02(+0.16%)
Sep 04, 2012 12.73 12.85 12.59 12.79 67,296 +0.08(+0.63%)
Aug 31, 2012 12.61 12.72 12.53 12.71 63,031 +0.18(+1.44%)
Aug 30, 2012 12.56 12.63 12.49 12.53 29,244 -0.10(-0.79%)
Aug 29, 2012 12.50 12.66 12.50 12.63 40,993 +0.11(+0.88%)
Aug 27, 2012 12.51 12.65 12.48 12.52 31,518 +0.01(+0.08%)
Aug 24, 2012 12.39 12.62 12.39 12.51 31,931 +0.06(+0.48%)
Aug 23, 2012 12.48 12.55 12.35 12.45 126,224 -0.09(-0.72%)
Aug 22, 2012 12.60 12.62 12.50 12.54 23,454 -0.05(-0.40%)
Aug 21, 2012 12.63 12.75 12.55 12.59 30,669 -0.02(-0.16%)
Aug 20, 2012 12.60 12.66 12.55 12.61 30,226 -0.07(-0.55%)
Aug 17, 2012 12.60 12.70 12.55 12.68 43,559 +0.04(+0.32%)
Aug 16, 2012 12.55 12.69 12.54 12.64 26,292 +0.04(+0.32%)
Aug 15, 2012 12.60 12.68 12.50 12.60 35,965 -0.06(-0.47%)
Aug 14, 2012 12.82 12.82 12.59 12.66 20,233 -0.09(-0.71%)
Aug 13, 2012 12.52 12.87 12.52 12.75 82,976 +0.24(+1.92%)
Aug 10, 2012 12.47 12.57 12.41 12.51 29,822 +0.05(+0.40%)
Aug 09, 2012 12.48 12.52 12.38 12.46 51,729 -0.03(-0.24%)
Aug 08, 2012 12.42 12.56 12.36 12.49 20,779 +0.01(+0.08%)
Aug 07, 2012 12.56 12.62 12.44 12.48 48,091 -0.04(-0.32%)
Aug 06, 2012 12.46 12.54 12.28 12.52 83,041 +0.02(+0.16%)
Aug 03, 2012 12.49 12.58 12.34 12.50 46,562 +0.07(+0.56%)
Aug 02, 2012 12.44 12.57 12.34 12.43 52,691 -0.09(-0.72%)
Aug 01, 2012 12.85 12.85 12.49 12.52 85,577 -0.19(-1.49%)
Jul 31, 2012 12.68 12.80 12.59 12.71 100,367 +0.04(+0.32%)
Jul 30, 2012 12.70 12.84 12.59 12.67 44,388 -0.02(-0.16%)
Jul 27, 2012 12.59 12.74 12.59 12.69 51,672 +0.10(+0.79%)
Jul 26, 2012 12.61 12.77 12.54 12.59 37,464 +0.11(+0.88%)
Jul 25, 2012 12.60 12.62 12.37 12.48 38,209 -0.03(-0.24%)
Jul 24, 2012 12.63 12.64 12.45 12.51 42,538 -0.09(-0.71%)
Jul 23, 2012 12.58 12.78 12.58 12.60 38,201 -0.09(-0.71%)
Jul 20, 2012 12.77 12.81 12.69 12.69 34,885 -0.16(-1.25%)
Jul 19, 2012 12.94 12.98 12.84 12.85 35,740 -0.07(-0.54%)
Jul 18, 2012 12.90 12.98 12.86 12.92 45,485 -0.01(-0.08%)
Jul 17, 2012 12.96 12.96 12.81 12.93 26,804 +0.02(+0.15%)
Jul 16, 2012 12.81 12.94 12.81 12.91 19,788 +0.01(+0.08%)
Jul 13, 2012 12.92 12.98 12.83 12.90 59,553 +0.07(+0.55%)
Jul 12, 2012 12.80 12.93 12.79 12.83 43,429 -0.02(-0.16%)
Jul 11, 2012 12.78 12.96 12.74 12.85 58,542 +0.04(+0.31%)
Jul 10, 2012 12.80 12.87 12.72 12.81 66,219 +0.06(+0.47%)
Jul 09, 2012 12.81 12.86 12.70 12.75 52,062 -0.01(-0.08%)
Jul 06, 2012 12.70 12.84 12.70 12.76 41,030 -0.02(-0.16%)
Jul 05, 2012 12.82 12.95 12.74 12.78 38,306 -0.02(-0.16%)
Jul 03, 2012 12.79 12.99 12.74 12.80 36,982 -0.02(-0.16%)
Jul 02, 2012 12.95 13.00 12.72 12.82 63,035 -0.13(-1.00%)
Jun 29, 2012 12.90 12.98 12.74 12.95 111,824 +0.21(+1.65%)
Jun 28, 2012 12.66 12.99 12.66 12.74 69,706 +0.02(+0.16%)
Jun 27, 2012 12.85 13.07 12.60 12.72 89,174 -0.14(-1.09%)
Jun 26, 2012 12.96 13.07 12.73 12.86 80,638 -0.10(-0.77%)
Jun 25, 2012 12.97 13.04 12.87 12.96 49,151 -0.17(-1.29%)
Jun 22, 2012 12.92 13.13 12.92 13.13 209,106 +0.25(+1.94%)
Jun 21, 2012 12.90 12.95 12.66 12.88 78,028 +0.03(+0.23%)
Jun 20, 2012 12.85 12.98 12.76 12.85 47,812 -0.03(-0.23%)
Jun 19, 2012 12.63 12.93 12.60 12.88 138,267 +0.26(+2.06%)
Jun 18, 2012 12.58 12.69 12.56 12.62 70,217 -0.03(-0.24%)
Jun 15, 2012 12.62 12.69 12.49 12.65 193,090 -0.01(-0.08%)
Jun 14, 2012 12.44 12.68 12.42 12.66 77,144 +0.25(+2.01%)
Jun 13, 2012 12.48 12.61 12.36 12.41 58,586 -0.07(-0.56%)
Jun 12, 2012 12.35 12.57 12.31 12.48 37,389 +0.15(+1.22%)
Jun 11, 2012 12.63 12.63 12.30 12.33 57,455 -0.22(-1.75%)
Jun 08, 2012 12.31 12.63 12.31 12.55 49,587 +0.20(+1.62%)
Jun 07, 2012 12.45 12.58 12.25 12.35 137,163 -0.09(-0.72%)
Jun 06, 2012 12.43 12.45 12.16 12.44 61,362 +0.04(+0.32%)
Jun 05, 2012 12.26 12.49 12.11 12.40 56,495 +0.06(+0.49%)
Jun 04, 2012 12.42 12.48 12.12 12.34 38,389 +0.00(+0.00%)
Jun 01, 2012 12.37 12.46 12.24 12.34 47,744 -0.20(-1.59%)
May 31, 2012 12.45 12.55 12.38 12.54 90,108 +0.09(+0.72%)
May 30, 2012 12.35 12.46 12.35 12.45 50,810 +0.02(+0.16%)
May 29, 2012 12.55 12.59 12.24 12.43 20,540 +0.00(+0.00%)
May 25, 2012 12.44 12.55 12.39 12.43 25,885 +0.01(+0.08%)
May 24, 2012 12.47 12.63 12.30 12.42 39,323 -0.07(-0.56%)
May 23, 2012 12.50 12.50 12.40 12.49 40,275 -0.10(-0.79%)
May 22, 2012 12.59 12.68 12.48 12.59 43,068 -0.05(-0.40%)
May 21, 2012 12.50 12.67 12.44 12.64 41,852 +0.12(+0.96%)
May 18, 2012 12.53 12.64 12.37 12.52 58,164 -0.02(-0.16%)
May 17, 2012 12.63 12.66 12.52 12.54 30,588 -0.13(-1.03%)
May 16, 2012 12.57 12.68 12.56 12.67 34,221 +0.11(+0.88%)
May 15, 2012 12.68 12.72 12.56 12.56 29,377 -0.16(-1.26%)
May 14, 2012 12.60 12.75 12.60 12.72 31,430 +0.01(+0.08%)
May 11, 2012 12.70 12.84 12.61 12.71 48,081 -0.06(-0.47%)
May 10, 2012 12.80 12.93 12.73 12.77 27,921 +0.07(+0.55%)
May 09, 2012 12.77 12.87 12.70 12.70 22,019 -0.22(-1.70%)
May 08, 2012 12.68 12.98 12.65 12.92 44,821 +0.17(+1.33%)
May 07, 2012 12.64 12.80 12.64 12.75 19,651 +0.04(+0.31%)
May 04, 2012 12.70 12.84 12.66 12.71 74,050 -0.08(-0.63%)
May 03, 2012 12.93 12.95 12.71 12.79 52,201 -0.16(-1.24%)
May 02, 2012 12.87 13.00 12.82 12.95 40,368 +0.00(+0.00%)
May 01, 2012 13.30 13.30 12.90 12.95 68,155 -0.25(-1.89%)
Apr 30, 2012 13.23 13.26 12.86 13.20 79,568 -0.02(-0.15%)
Apr 27, 2012 13.05 13.25 12.93 13.22 61,037 +0.20(+1.54%)
Apr 26, 2012 13.09 13.09 12.97 13.02 44,380 -0.02(-0.15%)
Apr 25, 2012 13.14 13.21 12.94 13.04 65,809 +0.03(+0.23%)
Apr 24, 2012 12.81 13.01 12.81 13.01 41,794 +0.20(+1.56%)
Apr 23, 2012 12.71 12.92 12.71 12.81 57,404 -0.07(-0.54%)
Apr 20, 2012 12.83 12.99 12.79 12.88 61,708 +0.21(+1.66%)
Apr 19, 2012 12.80 13.00 12.65 12.67 38,827 -0.18(-1.40%)
Apr 18, 2012 13.05 13.12 12.84 12.85 67,875 -0.30(-2.28%)
Apr 17, 2012 13.01 13.24 12.96 13.15 53,727 +0.23(+1.78%)
Apr 16, 2012 12.93 13.01 12.82 12.92 50,573 +0.01(+0.08%)
Apr 13, 2012 12.98 13.10 12.85 12.91 59,171 -0.13(-1.00%)
Apr 12, 2012 13.15 13.18 13.00 13.04 54,266 -0.15(-1.14%)
Apr 11, 2012 13.11 13.22 12.98 13.19 50,676 +0.19(+1.46%)
Apr 10, 2012 13.05 13.25 12.94 13.00 89,115 -0.05(-0.38%)
Apr 09, 2012 12.83 13.13 12.83 13.05 57,803 +0.03(+0.23%)
Apr 05, 2012 12.93 13.26 12.93 13.02 19,714 +0.00(+0.00%)
Apr 04, 2012 13.01 13.15 12.93 13.02 48,310 -0.13(-0.99%)
Apr 03, 2012 13.25 13.30 13.06 13.15 45,880 -0.15(-1.13%)
Apr 02, 2012 13.13 13.32 13.13 13.30 74,739 +0.17(+1.29%)
Mar 30, 2012 13.15 13.39 12.77 13.13 108,110 +0.02(+0.15%)
Mar 29, 2012 12.96 13.11 12.86 13.11 37,361 +0.05(+0.38%)
Mar 28, 2012 13.13 13.14 13.00 13.06 26,740 -0.07(-0.53%)
Mar 27, 2012 13.20 13.24 13.05 13.13 107,004 -0.05(-0.38%)
Mar 26, 2012 13.28 13.28 13.03 13.18 64,814 +0.00(+0.00%)
Mar 23, 2012 12.95 13.19 12.93 13.18 36,908 +0.26(+2.01%)
Mar 22, 2012 12.91 13.07 12.84 12.92 26,903 -0.09(-0.69%)
Mar 21, 2012 13.01 13.05 12.99 13.01 22,850 +0.01(+0.08%)
Mar 20, 2012 12.97 13.05 12.97 13.00 45,376 -0.07(-0.54%)
Mar 19, 2012 12.98 13.18 12.98 13.07 91,131 +0.12(+0.93%)
Mar 16, 2012 12.98 12.98 12.81 12.95 89,474 +0.00(+0.00%)
Mar 15, 2012 12.91 12.98 12.85 12.95 76,490 -0.02(-0.15%)
Mar 14, 2012 13.00 13.05 12.81 12.97 88,736 -0.02(-0.15%)
Mar 13, 2012 13.13 13.13 12.81 12.99 82,589 -0.01(-0.08%)
Mar 12, 2012 12.97 13.03 12.92 13.00 38,787 -0.01(-0.08%)
Mar 09, 2012 12.60 13.09 12.60 13.01 85,698 +0.40(+3.17%)
Mar 08, 2012 12.58 12.70 12.43 12.61 66,541 +0.12(+0.96%)
Mar 07, 2012 12.43 12.53 12.36 12.49 59,835 +0.09(+0.73%)
Mar 06, 2012 12.40 12.48 12.28 12.40 72,727 -0.19(-1.51%)
Mar 05, 2012 12.36 12.59 12.30 12.59 37,498 +0.14(+1.12%)
Mar 02, 2012 12.52 12.53 12.26 12.45 94,304 -0.05(-0.40%)
Mar 01, 2012 12.54 12.60 12.47 12.50 79,238 -0.01(-0.08%)
Feb 29, 2012 12.60 12.91 12.50 12.51 81,384 -0.09(-0.71%)
Feb 28, 2012 12.67 12.67 12.50 12.60 61,271 -0.03(-0.24%)
Feb 27, 2012 12.40 12.71 12.30 12.63 80,250 +0.15(+1.20%)
Feb 24, 2012 12.53 12.56 12.45 12.48 23,416 -0.02(-0.16%)
Feb 23, 2012 12.46 12.53 12.40 12.50 34,280 +0.05(+0.40%)
Feb 22, 2012 12.41 12.56 12.25 12.45 33,735 -0.01(-0.08%)
Feb 21, 2012 12.52 12.52 12.37 12.46 42,374 -0.07(-0.56%)
Feb 17, 2012 12.47 12.58 12.46 12.53 62,134 +0.13(+1.05%)
Feb 16, 2012 12.30 12.72 12.30 12.40 54,399 +0.12(+0.98%)
Feb 15, 2012 12.47 12.47 12.19 12.28 62,407 -0.15(-1.21%)
Feb 14, 2012 12.39 12.52 12.35 12.43 37,926 -0.07(-0.56%)
Feb 13, 2012 12.60 12.70 12.40 12.50 32,727 +0.07(+0.56%)
Feb 10, 2012 12.58 12.75 12.33 12.43 36,154 -0.29(-2.28%)
Feb 09, 2012 12.96 12.97 12.72 12.72 32,295 -0.17(-1.32%)
Feb 08, 2012 12.83 12.92 12.71 12.89 18,188 +0.05(+0.39%)
Feb 07, 2012 12.89 12.99 12.81 12.84 16,585 -0.09(-0.70%)
Feb 06, 2012 12.88 12.96 12.80 12.93 18,638 +0.01(+0.08%)
Feb 03, 2012 12.96 12.99 12.83 12.92 76,853 +0.13(+1.02%)
Feb 02, 2012 12.79 12.79 12.66 12.79 46,980 -0.03(-0.23%)
Feb 01, 2012 12.62 12.91 12.52 12.82 70,874 +0.28(+2.23%)
Jan 31, 2012 12.67 12.67 12.43 12.54 40,947 -0.02(-0.16%)
Jan 30, 2012 12.45 12.70 12.45 12.56 22,680 -0.01(-0.08%)
Jan 27, 2012 12.41 12.59 12.28 12.57 20,788 +0.08(+0.64%)
Jan 26, 2012 12.59 12.65 12.40 12.49 63,149 -0.05(-0.40%)
Jan 25, 2012 12.37 12.61 12.29 12.54 38,188 +0.13(+1.05%)
Jan 24, 2012 12.25 12.57 12.22 12.41 55,981 +0.04(+0.32%)
Jan 23, 2012 12.36 12.50 12.14 12.37 32,022 -0.03(-0.24%)
Jan 20, 2012 12.25 12.46 12.12 12.40 43,094 +0.17(+1.39%)
Jan 19, 2012 12.23 12.34 12.15 12.23 26,029 +0.05(+0.41%)
Jan 18, 2012 11.96 12.20 11.94 12.18 19,984 +0.23(+1.92%)
Jan 17, 2012 12.10 12.24 11.95 11.95 42,773 -0.06(-0.50%)
Jan 13, 2012 11.92 12.12 11.91 12.01 51,134 -0.14(-1.15%)
Jan 12, 2012 12.06 12.22 11.85 12.15 34,816 +0.08(+0.66%)
Jan 11, 2012 11.98 12.11 11.98 12.07 20,816 +0.08(+0.67%)
Jan 10, 2012 12.06 12.13 11.93 11.99 47,580 +0.05(+0.42%)
Jan 09, 2012 11.97 12.00 11.87 11.94 53,093 +0.03(+0.25%)
Jan 06, 2012 11.99 11.99 11.79 11.91 49,239 -0.04(-0.33%)
Jan 05, 2012 11.78 11.97 11.66 11.95 29,177 +0.06(+0.50%)
Jan 04, 2012 11.96 12.11 11.76 11.89 33,957 +0.30(+2.59%)
Dec 30, 2011 11.53 11.63 11.53 11.59 51,299 +0.00(+0.00%)
Dec 29, 2011 11.67 11.68 11.54 11.59 73,384 -0.05(-0.43%)
Dec 28, 2011 11.79 11.96 11.61 11.64 45,028 -0.29(-2.43%)
Dec 27, 2011 12.00 12.06 11.78 11.93 34,228 -0.10(-0.83%)
Dec 23, 2011 12.13 12.13 11.95 12.03 20,388 +0.20(+1.69%)
Dec 21, 2011 11.74 11.97 11.74 11.83 63,726 -0.01(-0.08%)
Dec 20, 2011 11.94 11.94 11.79 11.84 79,578 +0.20(+1.72%)
Dec 19, 2011 11.84 12.01 11.61 11.64 67,642 -0.14(-1.19%)
Dec 16, 2011 12.12 12.12 11.66 11.78 136,460 -0.22(-1.83%)
Dec 15, 2011 12.12 12.19 11.94 12.00 57,689 +0.03(+0.25%)
Dec 14, 2011 11.73 12.01 11.64 11.97 75,927 +0.12(+1.01%)
Dec 13, 2011 12.07 12.13 11.78 11.85 49,652 -0.09(-0.75%)
Dec 12, 2011 12.07 12.18 11.76 11.94 47,789 -0.35(-2.85%)
Dec 09, 2011 11.97 12.42 11.86 12.29 63,828 +0.40(+3.36%)
Dec 08, 2011 12.22 12.23 11.84 11.89 51,273 -0.42(-3.41%)
Dec 07, 2011 12.16 12.36 11.97 12.31 37,796 +0.03(+0.24%)
Dec 06, 2011 12.15 12.43 11.95 12.28 52,938 +0.09(+0.74%)
Dec 05, 2011 12.36 12.39 12.02 12.19 64,152 +0.04(+0.33%)
Dec 02, 2011 12.13 12.17 11.93 12.15 30,028 +0.14(+1.17%)
Dec 01, 2011 12.74 12.82 11.95 12.01 81,527 -0.82(-6.39%)
Nov 30, 2011 12.03 12.85 11.78 12.83 147,147 +1.33(+11.57%)
Nov 29, 2011 11.74 11.83 11.31 11.50 36,805 -0.20(-1.71%)
Nov 28, 2011 11.50 11.79 11.48 11.70 68,005 +0.65(+5.88%)
Nov 25, 2011 10.91 11.34 10.88 11.05 46,592 +0.04(+0.36%)
Nov 23, 2011 11.66 11.72 11.00 11.01 58,409 -0.74(-6.30%)
Nov 22, 2011 11.79 11.93 11.61 11.75 27,875 -0.03(-0.25%)
Nov 21, 2011 11.95 12.29 11.64 11.78 50,995 -0.41(-3.36%)
Nov 18, 2011 11.96 12.27 11.95 12.19 53,043 +0.22(+1.84%)
Nov 17, 2011 11.88 12.08 11.76 11.97 67,105 +0.05(+0.42%)
Nov 16, 2011 11.99 12.24 11.87 11.92 47,513 -0.26(-2.13%)
Nov 15, 2011 11.89 12.22 11.76 12.18 31,718 +0.25(+2.10%)
Nov 14, 2011 12.07 12.18 11.82 11.93 62,255 -0.25(-2.05%)
Nov 11, 2011 11.97 12.22 11.87 12.18 50,830 +0.39(+3.31%)
Nov 10, 2011 11.87 11.96 11.66 11.79 25,499 +0.17(+1.46%)
Nov 09, 2011 12.08 12.27 11.61 11.62 73,862 -0.81(-6.52%)
Nov 08, 2011 12.23 12.54 12.05 12.43 51,580 +0.27(+2.22%)
Nov 07, 2011 12.49 12.58 11.73 12.16 81,155 -0.36(-2.88%)
Nov 04, 2011 12.88 12.88 12.43 12.52 37,501 -0.46(-3.54%)
Nov 03, 2011 12.71 12.99 12.45 12.98 54,640 +0.40(+3.18%)
Nov 02, 2011 12.60 12.75 12.31 12.58 63,929 +0.24(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.