Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

18.09 +0.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.534 3.646 3.448 3.637 151,827 +0.14(+3.92%)
Oct 26, 2012 3.569 3.500 3.500 3.500 70,877 -0.06(-1.69%)
Oct 25, 2012 3.611 3.637 3.491 3.560 279,164 -0.04(-1.19%)
Oct 24, 2012 3.586 3.603 3.517 3.603 122,810 +0.05(+1.45%)
Oct 23, 2012 3.577 3.603 3.543 3.551 169,166 -0.14(-3.72%)
Oct 19, 2012 3.740 3.757 3.646 3.689 227,721 -0.08(-2.05%)
Oct 18, 2012 3.809 3.817 3.749 3.766 165,504 -0.04(-1.13%)
Oct 17, 2012 3.757 3.809 3.706 3.809 160,335 +0.08(+2.07%)
Oct 16, 2012 3.740 3.757 3.680 3.732 142,853 +0.03(+0.69%)
Oct 15, 2012 3.689 3.732 3.654 3.706 133,454 +0.03(+0.93%)
Oct 12, 2012 3.732 3.748 3.654 3.671 167,580 -0.05(-1.38%)
Oct 11, 2012 3.774 3.774 3.697 3.723 182,955 -0.01(-0.23%)
Oct 10, 2012 3.706 3.757 3.671 3.732 188,665 +0.02(+0.46%)
Oct 09, 2012 3.792 3.792 3.671 3.714 174,343 -0.09(-2.26%)
Oct 08, 2012 3.826 3.826 3.774 3.800 76,776 -0.04(-1.12%)
Oct 05, 2012 3.903 3.912 3.826 3.843 193,939 -0.05(-1.32%)
Oct 04, 2012 3.852 3.894 3.826 3.894 133,171 +0.07(+1.79%)
Oct 03, 2012 3.800 3.869 3.800 3.826 328,737 +0.03(+0.68%)
Oct 02, 2012 3.792 3.809 3.749 3.800 175,843 +0.03(+0.68%)
Oct 01, 2012 3.826 3.920 3.757 3.774 199,814 -0.02(-0.45%)
Sep 28, 2012 3.826 3.852 3.783 3.792 287,751 -0.06(-1.56%)
Sep 27, 2012 3.792 3.894 3.766 3.852 317,100 +0.09(+2.28%)
Sep 26, 2012 3.800 3.877 3.723 3.766 297,554 -0.03(-0.90%)
Sep 25, 2012 3.826 3.912 3.800 3.800 372,678 -0.02(-0.45%)
Sep 24, 2012 3.809 3.912 3.706 3.817 538,231 +0.01(+0.23%)
Sep 21, 2012 3.852 3.946 3.766 3.809 6,156,772 +0.00(+0.00%)
Sep 20, 2012 3.817 3.903 3.792 3.809 310,464 -0.03(-0.67%)
Sep 19, 2012 3.860 3.886 3.792 3.834 911,072 -0.03(-0.67%)
Sep 18, 2012 3.757 3.860 3.749 3.860 333,972 +0.11(+2.97%)
Sep 17, 2012 3.706 3.839 3.689 3.749 368,861 +0.02(+0.46%)
Sep 14, 2012 3.723 3.774 3.680 3.732 358,699 +0.06(+1.64%)
Sep 13, 2012 3.637 3.749 3.586 3.671 577,680 +0.03(+0.71%)
Sep 12, 2012 3.594 3.646 3.526 3.646 253,737 +0.04(+1.19%)
Sep 11, 2012 3.680 3.774 3.603 3.603 280,407 -0.09(-2.55%)
Sep 10, 2012 3.569 3.706 3.560 3.697 288,002 +0.15(+4.11%)
Sep 07, 2012 3.671 3.697 3.517 3.551 227,046 -0.12(-3.27%)
Sep 06, 2012 3.586 3.689 3.551 3.671 372,915 +0.12(+3.38%)
Sep 05, 2012 3.345 3.620 3.311 3.551 754,653 +0.24(+7.25%)
Sep 04, 2012 3.277 3.406 3.157 3.311 214,688 +0.03(+1.05%)
Aug 31, 2012 3.311 3.311 3.174 3.277 109,085 +0.01(+0.26%)
Aug 30, 2012 3.380 3.380 3.260 3.268 83,023 -0.12(-3.54%)
Aug 29, 2012 3.380 3.388 3.320 3.388 286,478 +0.09(+2.60%)
Aug 27, 2012 3.328 3.337 3.277 3.303 84,333 +0.00(+0.00%)
Aug 24, 2012 3.183 3.303 3.183 3.303 175,417 +0.10(+3.22%)
Aug 23, 2012 3.157 3.217 3.140 3.200 69,372 +0.03(+1.08%)
Aug 22, 2012 3.174 3.217 3.080 3.165 104,662 -0.02(-0.54%)
Aug 21, 2012 3.200 3.225 3.157 3.183 159,844 -0.01(-0.27%)
Aug 20, 2012 3.217 3.217 3.080 3.191 336,680 -0.03(-0.80%)
Aug 17, 2012 3.200 3.217 3.097 3.217 173,704 +0.03(+0.81%)
Aug 16, 2012 3.045 3.217 2.942 3.191 329,422 +0.13(+4.20%)
Aug 15, 2012 2.951 3.062 2.934 3.062 131,387 +0.12(+4.08%)
Aug 14, 2012 3.028 3.062 2.934 2.942 180,577 -0.08(-2.56%)
Aug 13, 2012 3.071 3.114 2.968 3.020 178,996 -0.04(-1.40%)
Aug 10, 2012 3.088 3.097 3.037 3.062 119,697 -0.03(-1.11%)
Aug 09, 2012 3.140 3.337 3.045 3.097 169,744 -0.04(-1.37%)
Aug 08, 2012 3.208 3.243 3.088 3.140 114,258 -0.08(-2.40%)
Aug 07, 2012 3.208 3.285 3.174 3.217 158,963 +0.03(+1.08%)
Aug 06, 2012 3.062 3.191 3.062 3.183 270,484 +0.14(+4.51%)
Aug 03, 2012 2.899 3.105 2.899 3.045 184,924 +0.18(+6.29%)
Aug 02, 2012 3.054 3.131 2.865 2.865 254,132 -0.20(-6.44%)
Aug 01, 2012 3.303 3.345 3.062 3.062 219,437 -0.18(-5.56%)
Jul 31, 2012 3.285 3.320 3.140 3.243 224,994 +0.10(+3.28%)
Jul 30, 2012 3.303 3.303 3.140 3.140 62,620 -0.17(-5.18%)
Jul 27, 2012 3.002 3.328 2.968 3.311 200,413 +0.31(+10.29%)
Jul 26, 2012 2.985 3.002 2.942 3.002 109,113 +0.06(+2.04%)
Jul 25, 2012 2.951 2.985 2.917 2.942 96,932 +0.02(+0.59%)
Jul 24, 2012 2.899 2.942 2.874 2.925 146,382 +0.03(+0.89%)
Jul 23, 2012 2.985 2.985 2.882 2.899 191,280 -0.10(-3.43%)
Jul 20, 2012 3.097 3.097 3.002 3.002 183,507 -0.12(-3.85%)
Jul 19, 2012 3.234 3.243 3.092 3.122 111,988 -0.12(-3.70%)
Jul 18, 2012 3.217 3.285 3.174 3.243 151,402 +0.03(+1.07%)
Jul 17, 2012 3.088 3.217 3.045 3.208 185,336 +0.16(+5.35%)
Jul 16, 2012 3.191 3.191 3.028 3.045 278,510 -0.16(-5.08%)
Jul 13, 2012 3.148 3.234 2.985 3.208 296,814 +0.06(+1.91%)
Jul 12, 2012 3.217 3.251 3.148 3.148 160,352 -0.07(-2.13%)
Jul 11, 2012 3.268 3.268 3.200 3.217 112,425 -0.06(-1.83%)
Jul 10, 2012 3.260 3.285 3.200 3.277 226,207 +0.04(+1.33%)
Jul 09, 2012 3.243 3.285 3.200 3.234 143,242 -0.02(-0.53%)
Jul 06, 2012 3.285 3.285 3.183 3.251 124,043 -0.08(-2.32%)
Jul 05, 2012 3.380 3.431 3.303 3.328 129,101 -0.04(-1.27%)
Jul 03, 2012 3.414 3.431 3.363 3.371 120,995 -0.06(-1.75%)
Jul 02, 2012 3.371 3.431 3.285 3.431 360,716 +0.03(+1.01%)
Jun 29, 2012 3.354 3.414 3.277 3.397 425,547 +0.11(+3.39%)
Jun 28, 2012 3.183 3.294 3.165 3.285 278,610 +0.07(+2.13%)
Jun 27, 2012 3.208 3.303 3.148 3.217 464,436 +0.00(+0.00%)
Jun 26, 2012 3.268 3.311 3.140 3.217 324,983 -0.05(-1.57%)
Jun 25, 2012 3.225 3.285 3.028 3.268 679,297 -0.02(-0.52%)
Jun 22, 2012 3.388 3.431 3.165 3.285 9,647,677 -0.01(-0.26%)
Jun 21, 2012 3.225 3.345 3.174 3.294 619,356 +0.05(+1.59%)
Jun 20, 2012 3.457 3.457 3.170 3.243 528,614 -0.18(-5.26%)
Jun 19, 2012 3.320 3.483 3.294 3.423 255,170 +0.09(+2.84%)
Jun 18, 2012 3.320 3.457 3.234 3.328 493,319 -0.07(-2.02%)
Jun 15, 2012 3.122 3.397 3.097 3.397 453,916 +0.28(+9.09%)
Jun 14, 2012 2.917 3.140 2.874 3.114 276,709 +0.20(+6.76%)
Jun 13, 2012 2.848 2.917 2.814 2.917 357,565 +0.05(+1.80%)
Jun 12, 2012 2.848 2.985 2.822 2.865 177,965 +0.06(+2.14%)
Jun 11, 2012 3.037 3.097 2.796 2.805 303,405 -0.23(-7.63%)
Jun 08, 2012 2.779 3.071 2.745 3.037 229,149 +0.23(+8.26%)
Jun 07, 2012 2.968 2.994 2.788 2.805 733,578 -0.15(-4.94%)
Jun 06, 2012 2.908 3.020 2.908 2.951 160,146 +0.05(+1.78%)
Jun 05, 2012 2.917 2.994 2.882 2.899 53,555 -0.05(-1.74%)
Jun 04, 2012 3.002 3.097 2.934 2.951 136,536 -0.05(-1.71%)
Jun 01, 2012 3.114 3.157 3.002 3.002 100,836 -0.13(-4.11%)
May 31, 2012 3.157 3.200 3.097 3.131 38,076 +0.01(+0.27%)
May 30, 2012 3.303 3.303 3.097 3.122 140,446 -0.20(-5.94%)
May 29, 2012 3.157 3.388 3.114 3.320 171,604 +0.20(+6.32%)
May 25, 2012 3.148 3.183 3.088 3.122 72,106 -0.03(-0.82%)
May 24, 2012 3.174 3.174 3.062 3.148 78,518 -0.01(-0.27%)
May 23, 2012 3.122 3.165 3.097 3.157 56,392 +0.03(+0.82%)
May 22, 2012 3.225 3.225 3.080 3.131 185,480 +0.05(+1.67%)
May 21, 2012 3.097 3.156 3.050 3.080 130,251 -0.01(-0.28%)
May 18, 2012 3.183 3.183 3.088 3.088 100,217 -0.08(-2.44%)
May 17, 2012 3.277 3.285 3.165 3.165 142,475 -0.15(-4.40%)
May 16, 2012 3.423 3.431 3.277 3.311 111,148 -0.11(-3.26%)
May 15, 2012 3.397 3.448 3.380 3.423 90,122 +0.03(+0.76%)
May 14, 2012 3.457 3.500 3.397 3.397 105,660 -0.09(-2.46%)
May 11, 2012 3.397 3.517 3.363 3.483 90,126 +0.08(+2.27%)
May 10, 2012 3.448 3.448 3.363 3.406 151,999 -0.02(-0.50%)
May 09, 2012 3.448 3.466 3.371 3.423 123,393 -0.06(-1.72%)
May 08, 2012 3.594 3.607 3.457 3.483 109,104 -0.09(-2.64%)
May 07, 2012 3.629 3.697 3.577 3.577 96,594 -0.05(-1.42%)
May 04, 2012 3.749 3.783 3.629 3.629 102,188 -0.13(-3.42%)
May 03, 2012 3.663 3.809 3.620 3.757 186,543 +0.06(+1.62%)
May 02, 2012 3.689 3.714 3.629 3.697 87,031 -0.02(-0.46%)
May 01, 2012 3.646 3.732 3.629 3.714 441,438 +0.06(+1.64%)
Apr 30, 2012 3.646 3.732 3.612 3.654 162,105 -0.01(-0.23%)
Apr 27, 2012 3.654 3.671 3.543 3.663 77,255 +0.02(+0.47%)
Apr 26, 2012 3.534 3.680 3.534 3.646 142,874 +0.13(+3.66%)
Apr 25, 2012 3.500 3.543 3.448 3.517 138,659 +0.07(+1.99%)
Apr 24, 2012 3.397 3.551 3.363 3.448 155,595 +0.03(+0.75%)
Apr 23, 2012 3.354 3.423 3.260 3.423 126,013 +0.03(+1.01%)
Apr 20, 2012 3.406 3.474 3.328 3.388 146,739 +0.02(+0.51%)
Apr 19, 2012 3.517 3.663 3.345 3.371 236,951 -0.14(-3.91%)
Apr 18, 2012 3.517 3.637 3.448 3.508 209,764 -0.05(-1.45%)
Apr 17, 2012 3.397 3.637 3.354 3.560 193,460 +0.15(+4.27%)
Apr 16, 2012 3.406 3.440 3.285 3.414 205,787 +0.03(+1.02%)
Apr 13, 2012 3.551 3.551 3.345 3.380 252,705 -0.15(-4.37%)
Apr 12, 2012 3.560 3.603 3.466 3.534 226,741 -0.03(-0.96%)
Apr 11, 2012 3.594 3.629 3.466 3.569 301,220 -0.01(-0.24%)
Apr 10, 2012 3.680 3.680 3.500 3.577 270,448 -0.10(-2.80%)
Apr 09, 2012 3.611 3.732 3.586 3.680 336,068 +0.00(+0.00%)
Apr 05, 2012 3.586 3.706 3.577 3.680 273,298 +0.12(+3.37%)
Apr 04, 2012 3.629 3.706 3.534 3.560 190,035 -0.11(-3.04%)
Apr 03, 2012 3.629 3.749 3.534 3.671 307,194 +0.01(+0.23%)
Apr 02, 2012 3.774 3.774 3.637 3.663 457,995 -0.11(-2.95%)
Mar 30, 2012 3.757 3.779 3.697 3.774 345,838 +0.04(+1.15%)
Mar 29, 2012 3.740 3.757 3.543 3.732 521,706 -0.02(-0.46%)
Mar 28, 2012 3.586 3.753 3.560 3.749 397,685 +0.15(+4.05%)
Mar 27, 2012 3.560 3.637 3.508 3.603 910,995 +0.06(+1.69%)
Mar 26, 2012 3.526 3.577 3.491 3.543 314,258 +0.05(+1.47%)
Mar 23, 2012 3.457 3.526 3.328 3.491 215,357 +0.04(+1.24%)
Mar 22, 2012 3.423 3.483 3.354 3.448 358,544 +0.02(+0.50%)
Mar 21, 2012 3.406 3.431 3.320 3.431 291,333 +0.06(+1.78%)
Mar 20, 2012 3.371 3.431 3.371 3.371 319,495 -0.03(-0.76%)
Mar 19, 2012 3.320 3.397 3.277 3.397 305,228 +0.13(+3.94%)
Mar 16, 2012 3.431 3.431 3.268 3.268 1,050,375 -0.14(-4.03%)
Mar 15, 2012 3.431 3.457 3.328 3.406 453,631 -0.03(-0.75%)
Mar 14, 2012 3.483 3.500 3.285 3.431 691,061 +0.00(+0.00%)
Mar 13, 2012 3.491 3.517 3.311 3.431 768,766 -0.01(-0.25%)
Mar 12, 2012 3.380 3.500 3.277 3.440 671,383 +0.10(+3.08%)
Mar 09, 2012 3.320 3.371 3.208 3.337 396,808 +0.04(+1.30%)
Mar 08, 2012 3.294 3.414 3.243 3.294 354,953 +0.11(+3.50%)
Mar 07, 2012 3.234 3.320 3.088 3.183 731,616 +0.06(+1.92%)
Mar 06, 2012 3.140 3.174 2.977 3.122 589,905 -0.06(-1.89%)
Mar 05, 2012 3.243 3.337 3.140 3.183 522,294 -0.04(-1.33%)
Mar 02, 2012 3.294 3.388 3.217 3.225 539,221 -0.11(-3.34%)
Mar 01, 2012 3.303 3.363 3.216 3.337 523,882 +0.02(+0.52%)
Feb 29, 2012 3.303 3.431 3.217 3.320 490,367 -0.02(-0.51%)
Feb 28, 2012 3.406 3.406 3.208 3.337 508,493 -0.03(-0.77%)
Feb 27, 2012 3.388 3.440 3.217 3.363 254,340 -0.03(-0.76%)
Feb 24, 2012 3.380 3.423 3.208 3.388 248,681 -0.02(-0.50%)
Feb 23, 2012 3.406 3.440 3.354 3.406 214,996 -0.02(-0.50%)
Feb 22, 2012 3.371 3.440 3.243 3.423 928,249 +0.04(+1.27%)
Feb 21, 2012 3.217 3.431 3.191 3.380 241,916 +0.15(+4.51%)
Feb 17, 2012 3.277 3.466 3.213 3.234 389,490 -0.02(-0.53%)
Feb 16, 2012 3.654 3.689 3.148 3.251 624,086 -0.36(-9.98%)
Feb 15, 2012 4.057 4.100 3.586 3.611 208,171 -0.36(-9.07%)
Feb 14, 2012 4.083 4.083 3.903 3.972 114,849 -0.13(-3.14%)
Feb 13, 2012 4.281 4.281 4.100 4.100 121,025 -0.15(-3.43%)
Feb 10, 2012 3.877 4.246 3.766 4.246 215,899 +0.39(+10.00%)
Feb 09, 2012 3.834 3.869 3.757 3.860 96,657 +0.07(+1.81%)
Feb 08, 2012 3.843 3.860 3.732 3.792 70,063 -0.02(-0.45%)
Feb 07, 2012 3.766 3.877 3.671 3.809 110,230 +0.07(+1.83%)
Feb 06, 2012 3.766 3.834 3.526 3.740 91,959 +0.20(+5.57%)
Feb 03, 2012 3.526 3.783 3.526 3.543 151,207 +0.03(+0.98%)
Feb 02, 2012 3.268 3.517 3.268 3.508 165,441 +0.27(+8.20%)
Feb 01, 2012 3.140 3.303 3.105 3.243 69,209 +0.07(+2.16%)
Jan 31, 2012 3.011 3.174 2.959 3.174 116,438 +0.16(+5.41%)
Jan 30, 2012 2.959 3.028 2.951 3.011 110,660 +0.01(+0.29%)
Jan 27, 2012 2.994 3.011 2.985 3.002 38,501 +0.03(+0.86%)
Jan 26, 2012 3.002 3.028 2.977 2.977 26,613 -0.03(-0.86%)
Jan 25, 2012 2.977 3.002 2.968 3.002 45,495 +0.00(+0.00%)
Jan 24, 2012 2.968 3.020 2.968 3.002 117,277 +0.00(+0.00%)
Jan 23, 2012 2.968 3.020 2.968 3.002 103,230 +0.00(+0.00%)
Jan 20, 2012 2.899 3.045 2.848 3.002 168,929 +0.09(+3.24%)
Jan 19, 2012 2.994 3.028 2.779 2.908 149,907 -0.09(-2.87%)
Jan 18, 2012 3.002 3.002 2.969 2.994 91,319 -0.01(-0.29%)
Jan 17, 2012 3.002 3.028 2.952 3.002 95,785 +0.00(+0.00%)
Jan 13, 2012 2.985 3.020 2.943 3.002 104,148 +0.00(+0.00%)
Jan 12, 2012 2.925 3.037 2.891 3.002 41,457 +0.11(+3.86%)
Jan 11, 2012 2.848 2.951 2.848 2.891 98,887 +0.00(+0.00%)
Jan 10, 2012 3.011 3.062 2.882 2.891 95,159 -0.11(-3.71%)
Jan 09, 2012 2.968 3.045 2.934 3.002 62,861 +0.02(+0.57%)
Jan 06, 2012 3.002 3.002 2.934 2.985 31,823 -0.02(-0.57%)
Jan 05, 2012 2.977 3.020 2.951 3.002 73,403 +0.01(+0.29%)
Jan 04, 2012 3.002 3.002 2.959 2.994 35,543 +0.00(+0.00%)
Dec 30, 2011 2.951 3.002 2.917 2.994 72,896 +0.03(+1.16%)
Dec 29, 2011 3.028 3.037 2.951 2.959 129,528 -0.02(-0.58%)
Dec 28, 2011 3.002 3.028 2.926 2.977 95,835 +0.02(+0.58%)
Dec 27, 2011 2.959 3.011 2.932 2.959 47,813 -0.04(-1.43%)
Dec 23, 2011 2.959 3.011 2.822 3.002 109,876 +0.00(+0.00%)
Dec 21, 2011 3.011 3.114 2.959 3.002 206,704 -0.05(-1.69%)
Dec 20, 2011 2.857 3.174 2.857 3.054 159,887 +0.15(+5.33%)
Dec 19, 2011 2.719 2.977 2.719 2.899 268,674 +0.00(+0.00%)
Dec 16, 2011 3.140 3.140 2.788 2.899 256,444 -0.22(-7.14%)
Dec 15, 2011 2.788 3.311 2.788 3.122 136,414 -0.17(-5.21%)
Dec 14, 2011 2.754 3.345 2.754 3.294 105,499 -0.05(-1.54%)
Dec 13, 2011 3.388 3.388 3.277 3.345 71,723 -0.04(-1.27%)
Dec 12, 2011 3.311 3.388 3.268 3.388 75,994 +0.02(+0.51%)
Dec 09, 2011 3.294 3.380 3.294 3.371 107,784 +0.07(+2.08%)
Dec 08, 2011 3.354 3.355 3.225 3.303 97,357 -0.10(-3.02%)
Dec 07, 2011 3.371 3.406 3.225 3.406 79,570 -0.03(-0.75%)
Dec 06, 2011 3.157 3.431 3.131 3.431 126,992 +0.27(+8.70%)
Dec 05, 2011 3.191 3.251 3.148 3.157 91,472 -0.03(-0.81%)
Dec 02, 2011 3.045 3.208 3.045 3.183 56,988 +0.14(+4.51%)
Dec 01, 2011 2.994 3.045 2.864 3.045 117,549 +0.04(+1.43%)
Nov 30, 2011 3.122 3.122 2.951 3.002 82,046 +0.00(+0.00%)
Nov 29, 2011 2.942 3.028 2.942 3.002 106,343 -0.04(-1.41%)
Nov 28, 2011 3.045 3.045 2.994 3.045 47,804 +0.09(+3.20%)
Nov 25, 2011 2.951 2.968 2.925 2.951 6,226 -0.02(-0.58%)
Nov 23, 2011 3.071 3.071 2.942 2.968 121,756 -0.05(-1.70%)
Nov 22, 2011 3.011 3.080 2.951 3.020 74,371 -0.02(-0.56%)
Nov 21, 2011 3.002 3.037 2.942 3.037 123,736 +0.03(+1.14%)
Nov 18, 2011 3.088 3.088 3.002 3.002 160,093 -0.01(-0.28%)
Nov 17, 2011 3.037 3.071 3.002 3.011 62,506 +0.00(+0.00%)
Nov 16, 2011 3.114 3.131 3.011 3.011 51,998 -0.18(-5.65%)
Nov 15, 2011 3.011 3.234 3.011 3.191 93,701 +0.14(+4.49%)
Nov 14, 2011 3.028 3.054 2.985 3.054 49,903 +0.01(+0.28%)
Nov 11, 2011 3.037 3.105 2.969 3.045 70,264 +0.03(+0.85%)
Nov 10, 2011 3.122 3.165 3.003 3.020 68,336 -0.08(-2.49%)
Nov 09, 2011 3.243 3.303 3.088 3.097 78,739 -0.21(-6.23%)
Nov 08, 2011 3.337 3.345 3.208 3.303 90,447 -0.03(-1.03%)
Nov 07, 2011 3.303 3.337 3.251 3.337 61,680 +0.03(+1.04%)
Nov 04, 2011 3.303 3.311 3.225 3.303 84,462 -0.07(-2.04%)
Nov 03, 2011 3.114 3.406 3.114 3.371 120,322 +0.27(+8.56%)
Nov 02, 2011 3.217 3.225 3.105 3.105 89,966 -0.12(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.