Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.66 23.82 22.62 23.81 294,557 +1.40(+6.25%)
Jun 28, 2012 22.31 22.46 21.74 22.41 222,225 -0.07(-0.31%)
Jun 27, 2012 21.93 22.50 21.86 22.48 190,278 +0.75(+3.48%)
Jun 26, 2012 21.88 22.15 21.71 21.73 327,878 -0.16(-0.75%)
Jun 25, 2012 21.70 22.09 21.36 21.89 330,975 -0.02(-0.09%)
Jun 22, 2012 21.36 22.05 21.13 21.91 4,119,037 +0.69(+3.25%)
Jun 21, 2012 22.49 22.49 21.19 21.22 296,824 -1.00(-4.50%)
Jun 20, 2012 22.20 22.51 21.96 22.22 175,073 -0.31(-1.38%)
Jun 19, 2012 22.18 22.60 22.09 22.53 421,314 +0.52(+2.36%)
Jun 18, 2012 21.15 22.51 20.94 22.01 498,365 +0.74(+3.48%)
Jun 15, 2012 21.00 21.64 21.00 21.27 383,987 +0.20(+0.95%)
Jun 14, 2012 20.53 21.20 20.49 21.07 182,978 +0.46(+2.23%)
Jun 13, 2012 20.11 20.88 19.90 20.61 475,813 +0.45(+2.23%)
Jun 12, 2012 20.38 20.38 20.10 20.16 212,284 -0.19(-0.93%)
Jun 11, 2012 20.44 20.67 20.31 20.35 388,009 +0.00(+0.00%)
Jun 08, 2012 19.91 20.43 19.45 20.35 136,532 +0.34(+1.70%)
Jun 07, 2012 20.19 20.58 19.86 20.01 284,523 -0.18(-0.89%)
Jun 06, 2012 18.32 20.44 18.20 20.19 674,099 +1.93(+10.57%)
Jun 05, 2012 18.51 18.64 18.02 18.26 207,289 -0.22(-1.19%)
Jun 04, 2012 18.93 19.04 18.14 18.48 150,341 -0.34(-1.81%)
Jun 01, 2012 19.70 19.70 18.65 18.82 126,935 -1.23(-6.13%)
May 31, 2012 19.96 20.13 19.55 20.05 248,854 +0.02(+0.10%)
May 30, 2012 19.63 20.11 19.25 20.03 325,334 +0.21(+1.06%)
May 29, 2012 20.07 20.08 19.45 19.82 181,544 -0.04(-0.20%)
May 25, 2012 20.23 20.26 19.62 19.86 168,262 -0.29(-1.44%)
May 24, 2012 20.13 20.42 19.86 20.15 323,001 -0.02(-0.10%)
May 23, 2012 19.87 20.33 19.48 20.17 236,020 +0.18(+0.90%)
May 22, 2012 19.90 20.22 19.75 19.99 187,168 +0.02(+0.10%)
May 21, 2012 19.61 20.00 19.36 19.97 174,384 +0.36(+1.84%)
May 18, 2012 19.83 20.25 19.42 19.61 164,542 -0.25(-1.26%)
May 17, 2012 20.24 20.64 19.74 19.86 343,108 -0.55(-2.69%)
May 16, 2012 21.12 21.23 20.08 20.41 258,801 -0.59(-2.81%)
May 15, 2012 19.52 21.23 19.37 21.00 841,595 +2.69(+14.69%)
May 14, 2012 18.69 18.92 18.26 18.31 283,823 -0.51(-2.71%)
May 11, 2012 18.59 18.95 18.57 18.82 69,821 +0.09(+0.48%)
May 10, 2012 19.06 19.06 18.50 18.73 95,745 -0.20(-1.06%)
May 09, 2012 19.03 19.03 18.65 18.93 183,903 +0.25(+1.34%)
May 08, 2012 19.21 19.50 18.58 18.68 196,037 -0.68(-3.51%)
May 07, 2012 19.64 19.97 19.23 19.36 138,941 -0.38(-1.93%)
May 04, 2012 19.96 19.96 19.22 19.74 213,740 -0.22(-1.10%)
May 03, 2012 20.82 21.10 19.84 19.96 185,144 -0.99(-4.73%)
May 02, 2012 20.82 21.12 20.79 20.95 106,518 +0.10(+0.48%)
May 01, 2012 20.85 21.28 20.80 20.85 133,268 +0.07(+0.34%)
Apr 30, 2012 21.25 21.68 20.75 20.78 161,140 -0.47(-2.21%)
Apr 27, 2012 21.38 21.56 21.18 21.25 105,883 -0.10(-0.47%)
Apr 26, 2012 21.13 21.59 21.05 21.35 101,104 +0.17(+0.80%)
Apr 25, 2012 20.95 21.30 20.90 21.18 125,517 +0.39(+1.88%)
Apr 24, 2012 20.53 21.01 20.35 20.79 415,377 -0.90(-4.15%)
Apr 23, 2012 22.00 22.00 21.18 21.69 144,578 -0.54(-2.43%)
Apr 20, 2012 22.26 22.60 21.81 22.23 185,404 +0.16(+0.72%)
Apr 19, 2012 21.95 22.39 21.56 22.07 210,428 +0.20(+0.91%)
Apr 18, 2012 21.17 21.90 21.04 21.87 229,692 +0.61(+2.87%)
Apr 17, 2012 20.99 21.50 20.82 21.26 169,522 +0.37(+1.77%)
Apr 16, 2012 21.33 21.37 20.77 20.89 187,629 -0.33(-1.56%)
Apr 13, 2012 21.16 21.39 20.63 21.22 113,257 -0.03(-0.14%)
Apr 12, 2012 20.99 21.50 20.99 21.25 93,518 +0.31(+1.48%)
Apr 11, 2012 20.58 21.01 20.37 20.94 185,191 +0.49(+2.40%)
Apr 10, 2012 21.29 21.40 20.45 20.45 193,030 -0.82(-3.86%)
Apr 09, 2012 21.28 21.52 21.20 21.27 100,863 -0.31(-1.44%)
Apr 05, 2012 21.09 21.71 21.05 21.58 127,757 +0.49(+2.32%)
Apr 04, 2012 21.45 21.53 21.05 21.09 114,504 -0.53(-2.45%)
Apr 03, 2012 21.92 21.98 21.45 21.62 129,794 -0.36(-1.64%)
Apr 02, 2012 21.89 22.22 21.71 21.98 207,988 +0.14(+0.64%)
Mar 30, 2012 21.80 22.00 21.75 21.84 209,331 +0.20(+0.92%)
Mar 29, 2012 21.68 21.78 21.50 21.64 149,290 +0.02(+0.09%)
Mar 28, 2012 21.90 21.90 21.49 21.62 169,398 -0.14(-0.64%)
Mar 27, 2012 22.03 22.03 21.70 21.76 224,731 +0.03(+0.14%)
Mar 26, 2012 22.00 22.09 21.35 21.73 549,316 +1.18(+5.74%)
Mar 23, 2012 20.37 20.67 20.27 20.55 193,108 +0.23(+1.13%)
Mar 22, 2012 20.25 20.36 20.17 20.32 87,709 +0.01(+0.05%)
Mar 21, 2012 20.29 20.53 20.19 20.31 110,024 +0.11(+0.54%)
Mar 20, 2012 20.21 20.30 20.05 20.20 179,343 -0.15(-0.74%)
Mar 19, 2012 20.35 20.72 20.26 20.35 169,853 -0.11(-0.54%)
Mar 16, 2012 20.97 20.97 20.27 20.46 527,926 -0.54(-2.57%)
Mar 15, 2012 20.54 21.19 20.12 21.00 356,212 +0.51(+2.49%)
Mar 14, 2012 20.87 20.87 20.44 20.49 261,294 -0.40(-1.91%)
Mar 13, 2012 20.40 20.98 20.02 20.89 1,548,419 -0.09(-0.43%)
Mar 12, 2012 20.95 21.41 20.41 20.98 994,204 -1.15(-5.20%)
Mar 09, 2012 22.25 22.47 22.00 22.13 276,212 +0.01(+0.05%)
Mar 08, 2012 20.86 22.62 20.86 22.12 467,335 +1.29(+6.19%)
Mar 07, 2012 20.58 20.92 20.33 20.83 114,772 +0.28(+1.36%)
Mar 06, 2012 20.69 20.76 20.26 20.55 316,753 -0.31(-1.49%)
Mar 05, 2012 21.04 21.20 20.74 20.86 335,536 -0.34(-1.60%)
Mar 02, 2012 20.90 21.44 20.66 21.20 211,161 +0.31(+1.48%)
Mar 01, 2012 20.74 21.08 20.72 20.89 139,537 +0.15(+0.72%)
Feb 29, 2012 20.69 20.89 20.31 20.74 288,810 +0.07(+0.34%)
Feb 28, 2012 20.76 21.00 20.51 20.67 264,493 -0.11(-0.53%)
Feb 27, 2012 20.56 21.32 20.20 20.78 419,313 +0.10(+0.48%)
Feb 24, 2012 20.25 20.88 20.06 20.68 318,151 +0.45(+2.22%)
Feb 23, 2012 19.61 20.48 19.44 20.23 462,240 +0.62(+3.16%)
Feb 22, 2012 19.75 19.81 19.36 19.61 187,299 -0.30(-1.51%)
Feb 21, 2012 19.00 20.00 19.00 19.91 640,536 +0.88(+4.62%)
Feb 17, 2012 18.90 19.04 18.69 19.03 357,993 +0.25(+1.33%)
Feb 16, 2012 18.59 18.88 18.35 18.78 497,880 +0.20(+1.08%)
Feb 15, 2012 18.63 19.50 18.23 18.58 1,287,482 +0.23(+1.25%)
Feb 14, 2012 18.37 18.64 18.06 18.35 206,185 +0.05(+0.27%)
Feb 13, 2012 18.36 18.38 18.02 18.30 244,136 +0.21(+1.16%)
Feb 10, 2012 17.47 18.17 17.42 18.09 403,659 +0.51(+2.90%)
Feb 09, 2012 18.65 18.65 17.29 17.58 1,358,530 -0.20(-1.12%)
Feb 08, 2012 18.00 18.06 17.35 17.78 129,220 -0.24(-1.33%)
Feb 07, 2012 17.80 18.21 17.71 18.02 101,427 +0.22(+1.24%)
Feb 06, 2012 18.24 18.38 17.53 17.80 150,309 -0.50(-2.73%)
Feb 03, 2012 18.40 18.40 18.13 18.30 160,519 +0.00(+0.00%)
Feb 02, 2012 18.25 18.40 18.20 18.30 225,220 +0.05(+0.27%)
Feb 01, 2012 18.33 18.33 17.99 18.25 135,634 +0.00(+0.00%)
Jan 31, 2012 18.22 18.32 18.07 18.25 116,224 +0.14(+0.77%)
Jan 30, 2012 18.00 18.13 17.81 18.11 43,583 -0.04(-0.22%)
Jan 27, 2012 17.92 18.25 17.92 18.15 28,981 +0.17(+0.95%)
Jan 26, 2012 18.31 18.31 17.82 17.98 95,130 -0.29(-1.59%)
Jan 25, 2012 18.06 18.35 17.78 18.27 86,886 +0.17(+0.94%)
Jan 24, 2012 18.05 18.19 17.89 18.10 38,204 -0.04(-0.22%)
Jan 23, 2012 18.21 18.44 17.87 18.14 43,424 -0.17(-0.93%)
Jan 20, 2012 18.21 18.31 17.88 18.31 78,312 +0.06(+0.33%)
Jan 19, 2012 18.47 18.47 18.18 18.25 254,773 -0.05(-0.27%)
Jan 18, 2012 18.21 18.53 18.13 18.30 138,665 +0.13(+0.72%)
Jan 17, 2012 18.42 18.43 18.05 18.17 92,716 -0.02(-0.11%)
Jan 13, 2012 18.08 18.26 18.05 18.19 68,354 -0.08(-0.44%)
Jan 12, 2012 18.29 18.29 18.08 18.27 48,513 -0.02(-0.11%)
Jan 11, 2012 18.04 18.30 17.94 18.29 145,304 +0.24(+1.33%)
Jan 10, 2012 18.17 18.30 17.97 18.05 101,043 +0.07(+0.39%)
Jan 09, 2012 17.77 18.18 17.77 17.98 93,180 +0.30(+1.70%)
Jan 06, 2012 17.96 17.96 17.56 17.68 84,428 -0.32(-1.78%)
Jan 05, 2012 17.80 18.12 17.17 18.00 68,902 +0.14(+0.78%)
Jan 04, 2012 17.86 18.24 17.41 17.86 98,772 -0.38(-2.08%)
Dec 30, 2011 18.18 18.33 17.99 18.24 325,816 +0.03(+0.16%)
Dec 29, 2011 18.15 18.30 17.64 18.21 146,111 +0.07(+0.39%)
Dec 28, 2011 18.16 18.36 18.08 18.14 126,433 -0.05(-0.27%)
Dec 27, 2011 18.31 18.35 18.08 18.19 113,807 -0.05(-0.27%)
Dec 23, 2011 18.25 18.30 18.13 18.24 125,160 +0.26(+1.45%)
Dec 21, 2011 18.05 18.14 17.14 17.98 155,446 -0.16(-0.88%)
Dec 20, 2011 18.37 18.37 18.11 18.14 459,950 -0.03(-0.17%)
Dec 19, 2011 18.05 18.30 17.96 18.17 227,760 +0.27(+1.51%)
Dec 16, 2011 17.80 18.08 17.32 17.90 344,411 +0.10(+0.56%)
Dec 15, 2011 17.65 18.13 16.82 17.80 162,333 +0.23(+1.31%)
Dec 14, 2011 18.21 18.50 17.26 17.57 316,346 -0.77(-4.20%)
Dec 13, 2011 18.43 18.59 18.26 18.34 491,151 +0.10(+0.55%)
Dec 12, 2011 18.59 18.81 17.29 18.24 450,256 -0.51(-2.72%)
Dec 09, 2011 18.13 18.82 17.93 18.75 421,490 +0.63(+3.48%)
Dec 08, 2011 17.67 18.24 17.57 18.12 1,003,093 +0.32(+1.80%)
Dec 07, 2011 17.81 17.99 17.10 17.80 221,219 -0.10(-0.56%)
Dec 06, 2011 18.48 18.48 17.66 17.90 708,334 -0.30(-1.65%)
Dec 05, 2011 18.05 19.00 17.64 18.20 1,532,475 +1.96(+12.07%)
Dec 02, 2011 16.40 16.64 16.19 16.24 195,969 +0.00(+0.00%)
Dec 01, 2011 16.05 16.30 15.24 16.24 320,593 +0.12(+0.74%)
Nov 30, 2011 16.10 16.20 15.84 16.12 1,190,420 +0.20(+1.26%)
Nov 29, 2011 16.07 16.07 15.59 15.92 196,170 -0.13(-0.78%)
Nov 28, 2011 15.92 16.05 15.41 16.05 127,515 +0.70(+4.53%)
Nov 25, 2011 15.40 15.72 15.24 15.35 41,877 -0.13(-0.84%)
Nov 23, 2011 15.88 15.91 15.41 15.48 272,419 -0.57(-3.55%)
Nov 22, 2011 16.02 16.17 15.85 16.05 221,761 +0.03(+0.19%)
Nov 21, 2011 15.75 16.07 15.73 16.02 229,235 -0.05(-0.31%)
Nov 18, 2011 16.06 16.10 15.80 16.07 210,809 +0.07(+0.44%)
Nov 17, 2011 15.67 16.05 15.54 16.00 358,363 +0.30(+1.91%)
Nov 16, 2011 14.92 16.02 14.92 15.70 460,182 +0.57(+3.77%)
Nov 15, 2011 14.55 15.49 14.50 15.13 143,716 +0.50(+3.42%)
Nov 14, 2011 14.55 14.77 14.55 14.63 90,228 -0.06(-0.41%)
Nov 11, 2011 14.77 14.82 14.66 14.69 105,450 +0.00(+0.00%)
Nov 10, 2011 14.86 14.86 14.05 14.69 84,250 +0.09(+0.62%)
Nov 09, 2011 14.73 15.28 13.93 14.60 102,607 -0.50(-3.31%)
Nov 08, 2011 14.50 15.34 14.21 15.10 203,809 +1.10(+7.86%)
Nov 07, 2011 14.01 14.12 13.87 14.00 81,994 +0.01(+0.07%)
Nov 04, 2011 14.13 14.25 13.94 13.99 100,193 -0.30(-2.10%)
Nov 03, 2011 14.84 14.84 14.23 14.29 57,371 -0.32(-2.19%)
Nov 02, 2011 14.63 15.03 14.34 14.61 35,853 +0.27(+1.88%)
Nov 01, 2011 14.00 14.69 13.96 14.34 63,378 -0.07(-0.49%)
Oct 31, 2011 15.20 15.57 14.40 14.41 61,900 -1.04(-6.73%)
Oct 28, 2011 15.29 15.50 14.83 15.45 192,934 +0.10(+0.65%)
Oct 27, 2011 14.73 15.35 14.00 15.35 202,640 +1.00(+6.97%)
Oct 26, 2011 14.08 14.61 13.82 14.35 78,745 +0.45(+3.24%)
Oct 25, 2011 14.45 14.45 13.85 13.90 62,291 -0.67(-4.60%)
Oct 24, 2011 14.37 14.97 13.81 14.57 116,519 +0.19(+1.32%)
Oct 21, 2011 13.93 14.64 13.71 14.38 53,141 +0.72(+5.27%)
Oct 20, 2011 14.31 14.35 13.20 13.66 61,708 -0.69(-4.81%)
Oct 19, 2011 14.72 14.72 14.24 14.35 77,047 -0.37(-2.51%)
Oct 18, 2011 14.76 14.90 14.36 14.72 55,379 +0.00(+0.00%)
Oct 17, 2011 14.85 15.10 14.51 14.72 75,454 -0.28(-1.87%)
Oct 14, 2011 15.00 15.09 14.87 15.00 128,696 +0.17(+1.15%)
Oct 13, 2011 14.89 14.89 14.49 14.83 73,529 -0.16(-1.07%)
Oct 12, 2011 15.00 15.10 14.70 14.99 81,806 +0.09(+0.60%)
Oct 11, 2011 14.50 15.00 14.44 14.90 187,204 +0.30(+2.05%)
Oct 10, 2011 14.55 14.69 14.22 14.60 175,209 +0.32(+2.24%)
Oct 07, 2011 14.60 14.96 14.21 14.28 178,860 -0.27(-1.86%)
Oct 06, 2011 14.09 14.74 13.67 14.55 173,996 +0.85(+6.20%)
Oct 05, 2011 13.64 13.81 13.22 13.70 90,962 +0.11(+0.81%)
Oct 04, 2011 12.34 13.66 12.34 13.59 182,860 +1.15(+9.24%)
Oct 03, 2011 12.39 12.77 12.01 12.44 144,700 -0.10(-0.80%)
Sep 30, 2011 13.11 13.51 12.38 12.54 293,797 -0.83(-6.21%)
Sep 29, 2011 13.71 13.93 12.68 13.37 96,791 -0.02(-0.15%)
Sep 28, 2011 13.41 14.05 12.82 13.39 143,931 +0.31(+2.37%)
Sep 27, 2011 12.75 13.42 12.57 13.08 106,893 +0.44(+3.48%)
Sep 26, 2011 13.00 13.00 12.28 12.64 111,604 -0.33(-2.54%)
Sep 23, 2011 12.42 12.97 12.33 12.97 100,494 +0.56(+4.51%)
Sep 22, 2011 11.80 12.50 11.53 12.41 118,460 +0.24(+1.97%)
Sep 21, 2011 12.45 12.55 11.50 12.17 146,722 -0.26(-2.09%)
Sep 20, 2011 12.71 12.74 12.22 12.43 76,205 -0.27(-2.13%)
Sep 19, 2011 12.74 13.14 12.42 12.70 208,857 -0.24(-1.85%)
Sep 16, 2011 12.83 13.13 12.74 12.94 266,368 +0.23(+1.81%)
Sep 15, 2011 13.20 13.48 12.57 12.71 143,911 -0.37(-2.83%)
Sep 14, 2011 13.17 13.87 12.89 13.08 192,732 -0.01(-0.08%)
Sep 13, 2011 11.81 13.48 11.51 13.09 1,493,442 +0.96(+7.91%)
Sep 12, 2011 12.38 12.73 11.97 12.13 397,909 -0.43(-3.42%)
Sep 09, 2011 13.13 13.28 12.44 12.56 152,332 -0.72(-5.42%)
Sep 08, 2011 13.34 13.66 12.97 13.28 77,481 -0.15(-1.12%)
Sep 07, 2011 13.65 13.80 13.36 13.43 98,732 +0.03(+0.22%)
Sep 06, 2011 13.94 14.09 13.28 13.40 108,886 -0.94(-6.56%)
Sep 02, 2011 15.06 15.18 14.29 14.34 62,634 -1.07(-6.94%)
Sep 01, 2011 15.46 16.30 15.30 15.41 49,781 -0.11(-0.71%)
Aug 31, 2011 15.47 15.97 15.17 15.52 117,934 +0.15(+0.98%)
Aug 30, 2011 15.54 16.40 14.69 15.37 38,249 -0.31(-1.98%)
Aug 29, 2011 14.47 15.71 14.42 15.68 55,808 +1.41(+9.88%)
Aug 26, 2011 13.87 14.74 13.75 14.27 63,580 +0.28(+2.00%)
Aug 25, 2011 14.99 14.99 13.95 13.99 45,081 -0.90(-6.04%)
Aug 24, 2011 14.87 14.96 14.08 14.89 59,501 -0.06(-0.40%)
Aug 23, 2011 14.03 15.51 13.88 14.95 123,812 +0.91(+6.48%)
Aug 22, 2011 14.35 14.35 13.62 14.04 42,802 -0.10(-0.71%)
Aug 19, 2011 14.21 17.42 14.11 14.14 60,957 -0.34(-2.35%)
Aug 18, 2011 16.10 16.10 14.45 14.48 76,083 -1.82(-11.17%)
Aug 17, 2011 16.93 16.99 16.15 16.30 102,370 -0.70(-4.12%)
Aug 16, 2011 17.03 17.39 16.74 17.00 151,405 -0.31(-1.79%)
Aug 15, 2011 16.42 17.35 16.37 17.31 99,428 +0.88(+5.36%)
Aug 12, 2011 14.92 16.76 14.92 16.43 277,124 +1.72(+11.69%)
Aug 11, 2011 14.19 14.77 14.19 14.71 111,658 +0.60(+4.25%)
Aug 10, 2011 13.99 15.23 12.13 14.11 135,457 -0.26(-1.81%)
Aug 09, 2011 15.50 15.75 14.02 14.37 168,942 -0.26(-1.78%)
Aug 08, 2011 14.59 15.33 14.22 14.63 250,147 -0.39(-2.60%)
Aug 05, 2011 15.03 16.00 14.53 15.02 203,103 -1.10(-6.82%)
Aug 04, 2011 16.38 17.29 15.96 16.12 141,149 -0.54(-3.24%)
Aug 03, 2011 16.55 16.73 16.25 16.66 260,666 +0.19(+1.15%)
Aug 02, 2011 17.10 17.15 16.39 16.47 87,706 -0.69(-4.02%)
Aug 01, 2011 16.63 17.55 15.57 17.16 153,117 +0.76(+4.63%)
Jul 29, 2011 15.62 17.13 15.15 16.40 300,361 +0.55(+3.47%)
Jul 28, 2011 16.90 16.90 15.59 15.85 158,496 -1.01(-5.99%)
Jul 27, 2011 17.80 17.84 16.57 16.86 144,482 -1.11(-6.18%)
Jul 26, 2011 17.61 18.46 17.44 17.97 59,558 +0.34(+1.93%)
Jul 25, 2011 17.06 17.88 17.06 17.63 97,539 +0.54(+3.16%)
Jul 22, 2011 17.57 18.28 16.96 17.09 79,605 -0.56(-3.17%)
Jul 21, 2011 18.12 18.52 17.45 17.65 91,076 -0.40(-2.22%)
Jul 20, 2011 19.50 19.50 17.60 18.05 111,733 -1.43(-7.34%)
Jul 19, 2011 17.61 19.65 17.45 19.48 93,840 +2.04(+11.70%)
Jul 18, 2011 18.13 18.17 16.95 17.44 97,804 -0.98(-5.32%)
Jul 15, 2011 19.03 19.03 18.10 18.42 67,895 -0.47(-2.49%)
Jul 14, 2011 18.92 19.19 18.74 18.89 63,251 -0.04(-0.21%)
Jul 13, 2011 18.47 19.19 18.31 18.93 47,346 +0.19(+1.01%)
Jul 12, 2011 18.36 18.97 17.68 18.74 73,944 +0.32(+1.74%)
Jul 11, 2011 18.75 19.42 18.25 18.42 27,160 -0.60(-3.15%)
Jul 08, 2011 18.84 19.45 18.68 19.02 22,266 -0.10(-0.52%)
Jul 07, 2011 18.62 19.15 18.62 19.12 52,571 +0.72(+3.91%)
Jul 06, 2011 18.17 18.78 18.17 18.40 57,634 +0.29(+1.60%)
Jul 05, 2011 17.97 18.24 17.97 18.11 36,426 +0.19(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.