Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 37.00 37.04 36.19 36.33 1,699,348 -0.62(-1.68%)
May 30, 2012 37.17 37.37 36.73 36.95 580,976 -0.64(-1.70%)
May 29, 2012 37.89 37.99 37.36 37.59 631,291 -0.08(-0.21%)
May 25, 2012 37.83 37.93 37.50 37.67 429,645 -0.12(-0.32%)
May 24, 2012 37.77 38.25 37.31 37.79 513,020 +0.16(+0.43%)
May 23, 2012 37.63 37.84 36.96 37.63 608,304 -0.13(-0.34%)
May 22, 2012 37.23 37.96 37.23 37.76 602,559 +0.70(+1.89%)
May 21, 2012 36.63 37.06 36.60 37.06 1,212,823 +0.61(+1.67%)
May 18, 2012 38.42 38.77 36.28 36.45 1,763,129 -1.99(-5.18%)
May 17, 2012 38.85 39.00 38.35 38.44 951,852 -0.35(-0.90%)
May 16, 2012 39.20 39.55 38.77 38.79 671,907 -0.16(-0.41%)
May 15, 2012 39.41 39.61 38.85 38.95 653,540 -0.38(-0.97%)
May 14, 2012 40.04 40.26 39.26 39.33 662,595 -1.02(-2.53%)
May 11, 2012 40.23 40.82 40.16 40.35 609,517 -0.12(-0.30%)
May 10, 2012 40.19 40.55 40.05 40.47 680,790 +0.58(+1.45%)
May 09, 2012 39.66 40.66 39.61 39.89 899,816 -0.01(-0.03%)
May 08, 2012 39.94 40.15 39.56 39.90 1,050,027 -0.27(-0.67%)
May 07, 2012 40.56 40.71 40.00 40.17 957,952 -0.42(-1.03%)
May 04, 2012 40.16 40.66 39.85 40.59 859,268 +0.09(+0.22%)
May 03, 2012 41.47 41.77 40.33 40.50 1,216,138 -0.94(-2.27%)
May 02, 2012 41.80 42.15 41.27 41.44 1,212,938 -1.33(-3.11%)
May 01, 2012 42.08 43.12 42.00 42.77 2,525,449 +0.81(+1.93%)
Apr 30, 2012 41.21 42.13 40.90 41.96 4,336,090 +1.88(+4.69%)
Apr 27, 2012 40.30 40.34 39.85 40.08 658,141 -0.08(-0.20%)
Apr 26, 2012 40.12 40.23 40.03 40.16 835,142 +0.06(+0.15%)
Apr 25, 2012 40.27 40.27 40.00 40.10 776,080 +0.02(+0.05%)
Apr 24, 2012 40.05 40.20 39.76 40.08 758,153 +0.26(+0.65%)
Apr 23, 2012 39.78 40.12 39.28 39.82 1,396,990 -0.08(-0.20%)
Apr 20, 2012 40.00 40.23 39.87 39.90 1,768,835 +0.31(+0.78%)
Apr 19, 2012 39.01 39.82 38.75 39.59 1,697,074 +0.59(+1.51%)
Apr 18, 2012 38.63 39.12 38.28 39.00 2,029,202 +0.34(+0.88%)
Apr 17, 2012 38.78 38.86 38.26 38.66 1,423,453 +0.20(+0.52%)
Apr 16, 2012 39.08 39.27 38.41 38.46 1,200,537 -0.58(-1.49%)
Apr 13, 2012 39.31 39.70 38.58 39.04 1,142,508 -0.36(-0.91%)
Apr 12, 2012 39.18 39.73 39.10 39.40 1,348,570 +0.39(+1.00%)
Apr 11, 2012 39.32 39.45 38.92 39.01 1,694,993 +0.01(+0.03%)
Apr 10, 2012 40.00 40.13 38.63 39.00 1,926,874 -1.05(-2.62%)
Apr 09, 2012 40.33 40.54 39.97 40.05 1,127,304 -0.79(-1.93%)
Apr 05, 2012 40.48 40.90 40.35 40.84 1,106,886 +0.26(+0.64%)
Apr 04, 2012 41.26 41.46 40.49 40.58 2,589,584 -0.94(-2.26%)
Apr 03, 2012 41.06 41.56 41.04 41.52 1,870,661 +0.32(+0.78%)
Apr 02, 2012 40.24 41.34 40.24 41.20 2,768,283 +0.90(+2.23%)
Mar 30, 2012 40.53 40.73 40.03 40.30 2,716,174 -0.19(-0.47%)
Mar 29, 2012 40.07 41.44 39.79 40.49 2,548,726 +0.22(+0.55%)
Mar 28, 2012 40.90 40.99 38.86 40.27 4,483,285 -0.72(-1.76%)
Mar 27, 2012 41.37 41.77 40.79 40.99 4,590,550 -0.33(-0.80%)
Mar 26, 2012 42.64 42.73 41.12 41.32 6,206,399 -1.16(-2.73%)
Mar 23, 2012 42.69 42.92 42.45 42.48 1,112,556 -0.28(-0.65%)
Mar 22, 2012 43.00 43.31 42.65 42.76 967,651 -0.48(-1.11%)
Mar 21, 2012 43.54 43.65 42.94 43.24 1,777,449 -0.41(-0.94%)
Mar 20, 2012 43.65 44.35 43.62 43.65 3,481,803 -0.61(-1.38%)
Mar 19, 2012 44.00 44.30 44.00 44.26 1,949,759 +0.30(+0.68%)
Mar 16, 2012 43.72 44.16 43.56 43.96 2,346,160 +0.24(+0.55%)
Mar 15, 2012 42.33 43.89 42.25 43.72 1,519,262 +1.34(+3.16%)
Mar 14, 2012 42.21 42.96 42.09 42.38 823,767 +0.03(+0.07%)
Mar 13, 2012 42.50 42.76 42.15 42.35 787,200 +0.02(+0.05%)
Mar 12, 2012 43.10 43.19 42.27 42.33 903,273 -0.69(-1.60%)
Mar 09, 2012 42.81 43.15 42.69 43.02 623,493 +0.07(+0.16%)
Mar 08, 2012 42.70 43.05 42.41 42.95 713,048 +0.30(+0.70%)
Mar 07, 2012 41.90 42.81 41.58 42.65 572,091 +0.84(+2.01%)
Mar 06, 2012 42.27 42.40 41.42 41.81 864,788 -0.73(-1.72%)
Mar 05, 2012 42.61 42.96 42.41 42.54 798,276 -0.22(-0.51%)
Mar 02, 2012 43.00 43.35 42.60 42.76 713,110 -0.28(-0.65%)
Mar 01, 2012 43.50 43.69 43.01 43.04 1,016,590 -0.45(-1.03%)
Feb 29, 2012 43.75 43.99 43.35 43.49 679,066 -0.37(-0.84%)
Feb 28, 2012 44.20 44.30 43.54 43.86 742,624 -0.25(-0.57%)
Feb 27, 2012 44.15 44.25 43.71 44.11 794,726 +0.07(+0.16%)
Feb 24, 2012 43.21 44.25 43.13 44.04 1,100,231 +0.73(+1.69%)
Feb 23, 2012 43.18 43.36 42.80 43.31 627,515 +0.23(+0.53%)
Feb 22, 2012 43.43 43.49 42.64 43.08 646,412 -0.39(-0.90%)
Feb 21, 2012 44.15 44.26 42.55 43.47 936,460 -0.39(-0.89%)
Feb 17, 2012 44.47 44.47 42.95 43.86 1,239,804 +0.71(+1.65%)
Feb 16, 2012 41.60 43.55 41.50 43.15 747,259 +1.27(+3.03%)
Feb 15, 2012 42.23 42.42 41.60 41.88 497,522 -0.36(-0.85%)
Feb 14, 2012 42.23 42.60 41.74 42.24 468,889 -0.33(-0.78%)
Feb 13, 2012 42.22 42.60 41.71 42.57 477,230 +0.77(+1.84%)
Feb 10, 2012 42.27 42.27 41.56 41.80 572,091 -0.69(-1.62%)
Feb 09, 2012 42.00 42.96 41.86 42.49 275,408 +0.49(+1.17%)
Feb 08, 2012 41.96 42.70 41.96 42.00 368,733 -0.05(-0.12%)
Feb 07, 2012 42.09 42.31 41.90 42.05 326,606 -0.28(-0.66%)
Feb 06, 2012 42.74 43.57 41.80 42.33 325,813 -0.21(-0.49%)
Feb 03, 2012 42.85 42.95 41.70 42.54 533,482 -0.49(-1.14%)
Feb 02, 2012 42.83 43.47 42.83 43.03 351,302 +0.03(+0.07%)
Feb 01, 2012 42.85 43.01 42.46 43.00 373,073 +0.25(+0.58%)
Jan 31, 2012 42.49 42.75 42.34 42.75 258,299 +0.29(+0.68%)
Jan 30, 2012 42.59 42.71 42.10 42.46 263,662 -0.14(-0.33%)
Jan 27, 2012 42.53 42.84 42.26 42.60 206,701 -0.10(-0.23%)
Jan 26, 2012 43.70 43.73 42.41 42.70 388,354 -0.50(-1.16%)
Jan 25, 2012 42.41 43.32 42.20 43.20 430,371 +0.50(+1.17%)
Jan 24, 2012 42.87 42.87 42.04 42.70 471,686 -0.18(-0.42%)
Jan 23, 2012 42.31 43.01 42.31 42.88 446,473 +0.60(+1.42%)
Jan 20, 2012 42.09 42.47 41.90 42.28 496,831 +0.09(+0.21%)
Jan 19, 2012 42.30 42.68 42.06 42.19 720,354 -0.13(-0.31%)
Jan 18, 2012 41.45 42.55 41.45 42.32 696,376 +0.82(+1.98%)
Jan 17, 2012 41.55 41.82 41.02 41.50 709,131 +0.28(+0.68%)
Jan 13, 2012 40.70 41.47 40.47 41.22 459,668 +0.54(+1.33%)
Jan 12, 2012 39.66 40.99 39.66 40.68 558,078 +0.74(+1.85%)
Jan 11, 2012 40.47 40.51 39.92 39.94 621,933 -0.56(-1.38%)
Jan 10, 2012 40.60 40.67 40.30 40.50 762,630 -0.08(-0.20%)
Jan 09, 2012 41.25 41.75 40.25 40.58 901,368 -0.32(-0.78%)
Jan 06, 2012 41.11 43.15 40.77 40.90 1,580,588 +0.04(+0.10%)
Jan 05, 2012 41.07 41.24 40.32 40.86 786,266 -0.14(-0.34%)
Jan 04, 2012 40.88 41.03 40.16 41.00 768,052 +0.42(+1.03%)
Dec 30, 2011 40.80 40.80 40.32 40.58 389,609 -0.22(-0.54%)
Dec 29, 2011 40.69 40.98 40.00 40.80 739,426 +0.29(+0.72%)
Dec 28, 2011 41.50 42.00 40.00 40.51 589,549 -0.69(-1.67%)
Dec 27, 2011 40.48 41.38 39.85 41.20 732,345 +1.40(+3.52%)
Dec 23, 2011 39.17 40.13 39.17 39.80 578,174 -0.02(-0.05%)
Dec 21, 2011 39.91 39.91 39.15 39.82 443,437 +0.11(+0.28%)
Dec 20, 2011 39.51 40.00 39.40 39.71 852,798 +0.34(+0.86%)
Dec 19, 2011 38.99 39.62 38.83 39.37 593,441 +0.53(+1.36%)
Dec 16, 2011 38.55 39.26 38.40 38.84 704,886 +0.50(+1.30%)
Dec 15, 2011 37.54 38.49 37.25 38.34 402,650 +1.16(+3.12%)
Dec 14, 2011 38.00 38.44 37.05 37.18 650,849 -0.59(-1.56%)
Dec 13, 2011 38.09 38.35 37.50 37.77 534,414 -0.21(-0.55%)
Dec 12, 2011 38.37 38.37 37.34 37.98 474,020 -0.61(-1.58%)
Dec 09, 2011 37.80 38.61 37.52 38.59 573,762 +0.80(+2.12%)
Dec 08, 2011 38.05 38.20 37.40 37.79 620,964 -0.26(-0.68%)
Dec 07, 2011 38.10 38.25 37.64 38.05 536,215 +0.10(+0.26%)
Dec 06, 2011 37.79 38.22 37.56 37.95 787,333 +0.32(+0.85%)
Dec 05, 2011 36.86 37.95 36.86 37.63 917,359 +1.20(+3.29%)
Dec 02, 2011 36.60 36.91 34.52 36.43 585,592 +0.12(+0.33%)
Dec 01, 2011 35.37 36.91 34.98 36.31 789,359 +1.02(+2.89%)
Nov 30, 2011 35.22 35.48 34.52 35.29 1,909,116 +0.65(+1.88%)
Nov 29, 2011 35.05 35.33 34.36 34.64 1,125,665 -0.40(-1.14%)
Nov 28, 2011 35.88 36.45 34.29 35.04 642,683 +0.08(+0.23%)
Nov 25, 2011 35.02 35.30 34.80 34.96 73,055 +0.10(+0.29%)
Nov 23, 2011 35.62 35.79 34.74 34.86 622,868 -0.76(-2.13%)
Nov 22, 2011 36.36 36.46 35.22 35.62 888,009 -0.87(-2.38%)
Nov 21, 2011 37.35 37.51 36.10 36.49 408,061 -1.07(-2.85%)
Nov 18, 2011 37.84 38.15 37.18 37.56 335,561 +0.00(+0.00%)
Nov 17, 2011 37.38 37.92 36.88 37.56 425,762 +0.18(+0.48%)
Nov 16, 2011 37.85 37.91 37.16 37.38 328,357 -0.57(-1.50%)
Nov 15, 2011 37.75 38.10 37.13 37.95 345,116 +0.33(+0.88%)
Nov 14, 2011 38.10 38.18 37.40 37.62 259,316 -0.18(-0.48%)
Nov 11, 2011 38.02 38.09 37.67 37.80 308,942 -0.07(-0.18%)
Nov 10, 2011 37.51 38.08 36.88 37.87 521,581 +0.83(+2.24%)
Nov 09, 2011 38.34 38.44 37.03 37.04 368,262 -1.65(-4.26%)
Nov 08, 2011 38.50 38.84 37.78 38.69 540,551 +0.39(+1.02%)
Nov 07, 2011 37.30 38.38 37.05 38.30 415,084 +0.72(+1.92%)
Nov 04, 2011 36.78 37.58 36.31 37.58 346,989 +0.47(+1.27%)
Nov 03, 2011 36.27 37.50 36.07 37.11 462,526 +0.77(+2.12%)
Nov 02, 2011 37.90 38.05 36.24 36.34 500,508 -0.73(-1.97%)
Nov 01, 2011 37.76 37.76 36.80 37.07 503,332 -1.18(-3.08%)
Oct 31, 2011 38.58 38.73 37.71 38.25 699,090 -0.33(-0.86%)
Oct 28, 2011 38.31 38.86 38.00 38.58 1,098,717 +0.06(+0.16%)
Oct 27, 2011 39.30 39.34 38.35 38.52 1,290,708 -0.05(-0.13%)
Oct 26, 2011 38.24 38.92 37.82 38.57 1,217,705 +1.09(+2.91%)
Oct 25, 2011 37.75 38.34 37.00 37.48 805,627 -0.14(-0.37%)
Oct 24, 2011 36.77 37.64 36.57 37.62 558,644 +0.98(+2.67%)
Oct 21, 2011 36.74 36.74 36.30 36.64 825,461 +0.33(+0.91%)
Oct 20, 2011 36.67 36.68 35.84 36.31 315,200 -0.05(-0.14%)
Oct 19, 2011 36.48 36.85 36.17 36.36 546,087 -0.03(-0.08%)
Oct 18, 2011 36.66 36.80 35.80 36.39 788,755 +0.04(+0.11%)
Oct 17, 2011 35.52 36.49 35.52 36.35 852,415 +0.64(+1.79%)
Oct 14, 2011 35.44 35.80 34.89 35.71 568,891 +0.76(+2.17%)
Oct 13, 2011 35.68 35.68 33.88 34.95 1,258,545 -0.79(-2.21%)
Oct 12, 2011 36.46 36.46 35.50 35.74 982,801 -0.27(-0.75%)
Oct 11, 2011 34.95 36.20 34.59 36.01 782,659 +1.02(+2.92%)
Oct 10, 2011 34.65 35.12 34.40 34.99 616,490 +0.75(+2.19%)
Oct 07, 2011 34.93 35.45 34.11 34.24 1,279,279 -0.50(-1.44%)
Oct 06, 2011 34.21 34.81 34.19 34.74 1,389,384 +1.75(+5.30%)
Oct 05, 2011 32.20 33.46 31.25 32.99 744,263 +0.92(+2.87%)
Oct 04, 2011 32.55 32.76 30.78 32.07 1,306,077 -0.96(-2.91%)
Oct 03, 2011 34.73 34.78 33.00 33.03 980,657 -1.75(-5.03%)
Sep 30, 2011 35.16 35.26 34.78 34.78 532,707 -0.57(-1.61%)
Sep 29, 2011 36.27 36.35 35.24 35.35 408,158 -0.46(-1.28%)
Sep 28, 2011 36.31 36.59 35.80 35.81 331,177 -0.64(-1.76%)
Sep 27, 2011 37.38 38.52 36.13 36.45 696,684 -0.07(-0.19%)
Sep 26, 2011 36.41 36.67 35.87 36.52 277,578 +0.43(+1.19%)
Sep 23, 2011 36.21 36.68 35.99 36.09 276,925 -0.25(-0.69%)
Sep 22, 2011 36.95 37.27 35.70 36.34 594,033 -1.09(-2.91%)
Sep 21, 2011 38.69 38.89 37.37 37.43 402,017 -1.07(-2.78%)
Sep 20, 2011 38.44 39.43 38.38 38.50 703,405 -0.02(-0.05%)
Sep 19, 2011 36.85 38.66 36.84 38.52 502,144 +1.06(+2.83%)
Sep 16, 2011 38.13 38.49 37.33 37.46 428,990 -0.77(-2.01%)
Sep 15, 2011 38.09 38.26 37.37 38.23 339,317 +0.64(+1.70%)
Sep 14, 2011 37.79 38.09 36.97 37.59 238,895 +0.04(+0.11%)
Sep 13, 2011 37.40 37.85 37.29 37.55 306,847 -0.14(-0.37%)
Sep 12, 2011 37.50 37.89 37.10 37.69 340,462 -0.28(-0.74%)
Sep 09, 2011 38.25 38.68 37.51 37.97 320,495 -0.47(-1.22%)
Sep 08, 2011 37.97 38.62 37.82 38.44 294,020 +0.44(+1.16%)
Sep 07, 2011 37.58 38.07 37.50 38.00 266,669 +0.89(+2.40%)
Sep 06, 2011 37.00 37.37 36.65 37.11 417,702 -0.60(-1.59%)
Sep 02, 2011 37.83 37.86 37.28 37.71 458,661 -0.53(-1.39%)
Sep 01, 2011 38.25 38.46 37.70 38.24 584,058 +0.00(+0.00%)
Aug 31, 2011 38.86 39.09 38.10 38.24 474,145 -0.46(-1.19%)
Aug 30, 2011 38.57 39.08 38.21 38.70 378,836 +0.16(+0.42%)
Aug 29, 2011 37.85 38.59 37.65 38.54 336,986 +1.10(+2.94%)
Aug 26, 2011 36.76 37.80 36.25 37.44 771,777 +0.61(+1.66%)
Aug 25, 2011 36.85 37.13 36.26 36.83 225,073 +0.01(+0.03%)
Aug 24, 2011 36.64 37.38 36.43 36.82 458,829 +0.00(+0.00%)
Aug 23, 2011 36.68 36.82 36.00 36.82 1,290,549 +0.44(+1.21%)
Aug 22, 2011 38.20 38.70 36.14 36.38 638,688 -1.32(-3.50%)
Aug 19, 2011 38.89 39.39 37.16 37.70 754,533 -1.42(-3.63%)
Aug 18, 2011 39.61 39.88 38.52 39.12 510,244 -0.94(-2.35%)
Aug 17, 2011 39.71 40.22 39.57 40.06 650,565 +0.64(+1.62%)
Aug 16, 2011 39.14 39.69 38.51 39.42 534,704 +0.11(+0.28%)
Aug 15, 2011 37.98 39.44 37.98 39.31 603,365 +1.60(+4.24%)
Aug 12, 2011 39.05 39.76 37.46 37.71 884,960 -1.25(-3.21%)
Aug 11, 2011 38.23 39.46 37.79 38.96 910,606 +0.94(+2.47%)
Aug 10, 2011 37.21 40.00 36.76 38.02 1,393,338 +0.51(+1.36%)
Aug 09, 2011 35.36 37.67 35.44 37.51 1,414,703 +2.61(+7.48%)
Aug 08, 2011 35.36 35.63 33.21 34.90 2,025,558 -2.00(-5.42%)
Aug 05, 2011 37.84 38.00 35.06 36.90 2,338,199 -0.81(-2.15%)
Aug 04, 2011 40.69 40.69 37.53 37.71 1,522,958 -3.05(-7.48%)
Aug 03, 2011 41.12 41.23 39.73 40.76 480,122 -0.44(-1.07%)
Aug 02, 2011 41.43 41.78 41.05 41.20 309,581 -0.35(-0.84%)
Aug 01, 2011 42.25 42.70 41.52 41.55 349,872 +0.22(+0.53%)
Jul 29, 2011 40.48 41.60 40.10 41.33 471,055 +0.37(+0.90%)
Jul 28, 2011 40.61 41.25 40.38 40.96 299,725 +0.28(+0.69%)
Jul 27, 2011 41.18 41.78 40.15 40.68 587,697 -0.78(-1.88%)
Jul 26, 2011 41.74 41.91 41.10 41.46 464,320 -0.28(-0.67%)
Jul 25, 2011 41.25 42.09 41.25 41.74 473,789 +0.23(+0.55%)
Jul 22, 2011 41.81 41.81 41.30 41.51 564,957 -0.58(-1.38%)
Jul 21, 2011 43.15 43.63 41.90 42.09 1,000,288 -0.98(-2.28%)
Jul 20, 2011 44.00 44.04 42.84 43.07 363,285 -0.46(-1.06%)
Jul 19, 2011 44.38 44.49 43.49 43.53 418,245 -0.50(-1.14%)
Jul 18, 2011 43.78 44.06 43.33 44.03 373,856 +0.27(+0.62%)
Jul 15, 2011 44.10 44.46 43.75 43.76 517,177 -0.32(-0.73%)
Jul 14, 2011 44.89 45.00 43.79 44.08 319,808 -0.70(-1.56%)
Jul 13, 2011 44.85 45.21 44.22 44.78 217,817 -0.13(-0.29%)
Jul 12, 2011 44.68 45.00 44.68 44.91 198,854 -0.08(-0.18%)
Jul 11, 2011 45.00 45.16 44.52 44.99 364,683 -0.01(-0.02%)
Jul 08, 2011 44.86 45.15 44.68 45.00 303,167 +0.00(+0.00%)
Jul 07, 2011 45.09 45.42 44.61 45.00 372,678 +0.17(+0.38%)
Jul 06, 2011 44.78 45.00 44.72 44.83 569,912 -0.16(-0.36%)
Jul 05, 2011 44.48 45.24 44.40 44.99 753,662 +0.31(+0.69%)
Jul 01, 2011 45.02 45.24 44.57 44.68 364,616 -0.28(-0.62%)
Jun 30, 2011 44.65 45.88 44.65 44.96 575,232 +0.51(+1.15%)
Jun 29, 2011 44.61 45.42 44.06 44.45 192,709 +0.46(+1.05%)
Jun 28, 2011 43.77 44.07 42.87 43.99 286,243 +0.44(+1.01%)
Jun 27, 2011 42.81 43.67 42.72 43.55 345,230 +0.49(+1.14%)
Jun 24, 2011 44.00 44.24 42.95 43.06 922,399 -2.51(-5.51%)
Jun 23, 2011 45.32 45.63 44.80 45.57 326,661 -0.32(-0.70%)
Jun 22, 2011 46.00 46.79 45.73 45.89 450,873 -0.19(-0.41%)
Jun 21, 2011 44.81 47.34 44.51 46.08 863,035 +1.33(+2.97%)
Jun 20, 2011 44.36 44.75 44.21 44.75 479,664 +0.51(+1.15%)
Jun 17, 2011 45.70 45.99 44.19 44.24 1,547,156 -1.72(-3.74%)
Jun 16, 2011 43.06 46.20 43.00 45.96 1,578,191 +3.49(+8.22%)
Jun 15, 2011 42.50 42.91 42.20 42.47 175,254 -0.24(-0.56%)
Jun 14, 2011 43.06 43.06 42.54 42.71 185,628 +0.12(+0.28%)
Jun 13, 2011 43.34 43.58 42.27 42.59 227,088 -0.62(-1.43%)
Jun 10, 2011 43.17 43.43 42.64 43.21 314,380 -0.33(-0.76%)
Jun 09, 2011 42.71 43.70 42.42 43.54 272,144 +1.18(+2.79%)
Jun 08, 2011 42.51 42.97 42.00 42.36 259,889 -0.03(-0.07%)
Jun 07, 2011 42.82 43.05 42.34 42.39 252,850 -0.22(-0.52%)
Jun 06, 2011 43.01 43.13 42.20 42.61 333,151 -0.59(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.