Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Inds Ltd ADR (OP: DKILY )

14.43 -0.17 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 51.02 51.02 51.02 0 +0.45(+0.89%)
May 23, 2012 50.57 50.57 50.57 0 -0.23(-0.45%)
May 16, 2012 50.80 50.80 50.80 0 +0.15(+0.30%)
May 10, 2012 50.65 50.65 50.65 0 +0.98(+1.97%)
May 08, 2012 49.67 49.67 49.67 0 -3.38(-6.37%)
Apr 30, 2012 53.05 53.05 53.05 0 +0.85(+1.63%)
Apr 25, 2012 52.20 52.20 52.20 0 +1.04(+2.03%)
Apr 24, 2012 51.16 51.16 51.16 51.16 200 -0.96(-1.84%)
Apr 20, 2012 52.12 52.12 52.12 0 -0.43(-0.82%)
Apr 13, 2012 52.55 52.55 52.55 0 -0.64(-1.20%)
Apr 12, 2012 53.19 53.19 53.19 53.19 200 -0.26(-0.49%)
Apr 09, 2012 53.45 53.45 53.45 0 -2.55(-4.55%)
Apr 03, 2012 56.00 56.00 56.00 0 +2.28(+4.24%)
Mar 15, 2012 53.72 53.72 53.72 0 +1.64(+3.15%)
Mar 12, 2012 52.08 52.08 52.08 0 -2.64(-4.82%)
Mar 09, 2012 54.61 54.72 54.61 54.72 332 -0.98(-1.76%)
Mar 08, 2012 56.13 56.18 55.70 55.70 20,400 -1.57(-2.74%)
Mar 02, 2012 57.27 57.27 57.27 0 -1.85(-3.13%)
Mar 01, 2012 59.11 59.12 59.04 59.12 1,062 -0.39(-0.66%)
Feb 29, 2012 59.51 59.51 59.51 59.51 400 -1.18(-1.94%)
Feb 28, 2012 60.53 60.69 60.37 60.69 546 +0.67(+1.12%)
Feb 27, 2012 60.02 60.02 60.02 60.02 200 +0.82(+1.39%)
Feb 24, 2012 59.20 59.20 59.20 59.20 200 +0.65(+1.11%)
Feb 21, 2012 58.55 58.55 58.55 0 +0.20(+0.34%)
Feb 17, 2012 58.35 58.35 58.35 58.35 200 +1.03(+1.80%)
Feb 08, 2012 57.32 57.32 57.32 0 -0.68(-1.17%)
Feb 06, 2012 58.00 58.00 58.00 0 +5.02(+9.48%)
Dec 28, 2011 52.98 52.98 52.98 0 -7.17(-11.92%)
Nov 07, 2011 60.15 60.15 60.15 0 +1.35(+2.30%)
Nov 01, 2011 58.80 58.80 58.80 0 +2.02(+3.56%)
Oct 19, 2011 56.78 56.78 56.78 0 -1.77(-3.02%)
Oct 18, 2011 57.67 58.55 57.25 58.55 2,000 +4.86(+9.05%)
Oct 05, 2011 53.69 53.69 53.69 0 -0.06(-0.11%)
Oct 04, 2011 53.75 53.75 53.75 53.75 180 -1.76(-3.17%)
Oct 03, 2011 55.51 55.51 55.51 55.51 462 -1.60(-2.80%)
Sep 30, 2011 57.11 57.11 57.11 57.11 457 +2.71(+4.98%)
Sep 23, 2011 54.40 54.40 54.40 54.40 0 -0.85(-1.54%)
Sep 21, 2011 55.25 55.25 55.25 0 +0.10(+0.18%)
Sep 19, 2011 55.15 55.15 55.15 0 -0.12(-0.22%)
Sep 14, 2011 55.27 55.27 55.27 55.27 0 -12.11(-17.97%)
Aug 05, 2011 67.38 67.38 67.38 67.38 0 -4.12(-5.76%)
Jul 25, 2011 71.50 71.50 71.50 0 +1.50(+2.14%)
Jul 19, 2011 70.00 70.00 70.00 0 -1.95(-2.71%)
Jul 13, 2011 71.95 71.95 71.95 0 -0.15(-0.21%)
Jul 12, 2011 72.00 72.10 72.00 72.10 390 +0.42(+0.59%)
Jul 08, 2011 71.68 71.68 71.68 0 +0.88(+1.24%)
Jul 07, 2011 70.80 70.80 70.80 70.80 800 -0.15(-0.21%)
Jul 06, 2011 71.30 71.30 70.95 70.95 1,601 -0.69(-0.96%)
Jun 15, 2011 71.64 71.64 71.64 0 -1.86(-2.53%)
Jun 14, 2011 73.10 73.50 73.10 73.50 1,000 +4.88(+7.11%)
Jun 08, 2011 68.62 68.62 68.62 0 +0.73(+1.08%)
Jun 07, 2011 67.89 67.89 67.89 67.89 200 +1.25(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.