Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.44 +0.28 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.363 3.372 3.319 3.342 43,647,948 -0.04(-1.23%)
Apr 27, 2012 3.400 3.413 3.344 3.384 43,579,676 +0.02(+0.46%)
Apr 26, 2012 3.279 3.380 3.272 3.369 45,867,220 +0.07(+1.98%)
Apr 25, 2012 3.263 3.304 3.254 3.303 67,312,440 +0.13(+4.14%)
Apr 24, 2012 3.142 3.194 3.136 3.172 56,904,308 +0.04(+1.16%)
Apr 23, 2012 3.116 3.142 3.075 3.136 64,469,816 -0.08(-2.44%)
Apr 20, 2012 3.241 3.277 3.212 3.214 50,781,176 +0.01(+0.42%)
Apr 19, 2012 3.266 3.300 3.155 3.201 90,292,184 -0.06(-1.86%)
Apr 18, 2012 3.253 3.295 3.246 3.261 64,950,484 -0.03(-0.94%)
Apr 17, 2012 3.212 3.315 3.201 3.292 76,917,656 +0.14(+4.51%)
Apr 16, 2012 3.212 3.224 3.123 3.150 101,854,048 -0.01(-0.28%)
Apr 13, 2012 3.257 3.259 3.155 3.159 83,403,328 -0.13(-3.81%)
Apr 12, 2012 3.165 3.287 3.160 3.284 107,015,344 +0.14(+4.35%)
Apr 11, 2012 3.178 3.193 3.140 3.147 95,281,376 +0.07(+2.11%)
Apr 10, 2012 3.226 3.254 3.073 3.082 146,645,168 -0.17(-5.13%)
Apr 09, 2012 3.230 3.286 3.219 3.249 69,518,440 -0.11(-3.28%)
Apr 05, 2012 3.332 3.390 3.321 3.359 54,296,616 -0.01(-0.23%)
Apr 04, 2012 3.388 3.400 3.327 3.367 77,705,744 -0.10(-2.90%)
Apr 03, 2012 3.494 3.514 3.407 3.468 75,638,792 -0.04(-1.17%)
Apr 02, 2012 3.422 3.538 3.404 3.509 63,510,532 +0.08(+2.48%)
Mar 30, 2012 3.446 3.453 3.382 3.424 66,083,532 +0.03(+0.90%)
Mar 29, 2012 3.350 3.408 3.311 3.393 89,268,072 -0.02(-0.54%)
Mar 28, 2012 3.460 3.474 3.352 3.412 80,129,560 -0.05(-1.47%)
Mar 27, 2012 3.506 3.513 3.457 3.463 58,589,692 -0.03(-0.89%)
Mar 26, 2012 3.426 3.520 3.424 3.494 68,931,136 +0.14(+4.17%)
Mar 23, 2012 3.333 3.366 3.277 3.354 54,069,456 +0.03(+0.98%)
Mar 22, 2012 3.321 3.348 3.290 3.321 63,076,992 -0.08(-2.23%)
Mar 21, 2012 3.418 3.428 3.376 3.397 55,673,020 -0.01(-0.43%)
Mar 20, 2012 3.386 3.426 3.356 3.412 43,953,188 -0.03(-0.95%)
Mar 19, 2012 3.398 3.475 3.390 3.445 50,041,080 +0.04(+1.08%)
Mar 16, 2012 3.409 3.417 3.382 3.408 56,169,684 +0.02(+0.66%)
Mar 15, 2012 3.348 3.393 3.321 3.386 43,984,072 +0.05(+1.64%)
Mar 14, 2012 3.348 3.370 3.301 3.331 44,478,556 -0.01(-0.41%)
Mar 13, 2012 3.222 3.346 3.206 3.345 55,232,892 +0.17(+5.49%)
Mar 12, 2012 3.168 3.182 3.136 3.171 31,942,854 +0.00(+0.04%)
Mar 09, 2012 3.150 3.194 3.140 3.170 39,093,092 +0.04(+1.12%)
Mar 08, 2012 3.099 3.152 3.080 3.134 37,535,840 +0.09(+3.00%)
Mar 07, 2012 3.002 3.057 2.992 3.043 49,473,888 +0.06(+2.14%)
Mar 06, 2012 3.022 3.027 2.954 2.979 84,529,368 -0.14(-4.45%)
Mar 05, 2012 3.142 3.149 3.087 3.118 71,470,704 -0.04(-1.30%)
Mar 02, 2012 3.181 3.192 3.137 3.159 42,459,504 -0.03(-0.91%)
Mar 01, 2012 3.157 3.205 3.145 3.189 79,650,680 +0.06(+1.78%)
Feb 29, 2012 3.190 3.219 3.108 3.133 98,595,040 -0.04(-1.32%)
Feb 28, 2012 3.153 3.182 3.132 3.175 65,312,084 +0.03(+0.95%)
Feb 27, 2012 3.071 3.173 3.054 3.145 55,241,160 +0.01(+0.45%)
Feb 24, 2012 3.132 3.151 3.112 3.131 40,687,916 +0.02(+0.51%)
Feb 23, 2012 3.067 3.118 3.035 3.115 52,849,088 +0.05(+1.51%)
Feb 22, 2012 3.087 3.107 3.056 3.069 59,165,900 -0.04(-1.13%)
Feb 21, 2012 3.118 3.142 3.073 3.104 53,860,524 +0.00(+0.16%)
Feb 17, 2012 3.105 3.109 3.068 3.099 41,715,396 +0.03(+0.95%)
Feb 16, 2012 2.975 3.081 2.960 3.070 67,726,224 +0.10(+3.23%)
Feb 15, 2012 3.049 3.060 2.956 2.974 108,961,992 -0.04(-1.43%)
Feb 14, 2012 3.004 3.022 2.955 3.017 87,170,888 -0.01(-0.39%)
Feb 13, 2012 3.026 3.039 2.988 3.029 47,338,000 +0.06(+2.04%)
Feb 10, 2012 2.947 2.970 2.928 2.968 82,831,776 -0.06(-1.96%)
Feb 09, 2012 3.034 3.044 2.977 3.027 72,376,200 +0.01(+0.42%)
Feb 08, 2012 2.998 3.021 2.960 3.015 72,869,992 +0.02(+0.73%)
Feb 07, 2012 2.951 3.006 2.918 2.993 89,546,616 +0.02(+0.76%)
Feb 06, 2012 2.940 2.973 2.929 2.970 53,125,556 -0.01(-0.23%)
Feb 03, 2012 2.943 2.982 2.928 2.977 65,271,028 +0.12(+4.26%)
Feb 02, 2012 2.859 2.877 2.827 2.856 62,936,876 +0.02(+0.54%)
Feb 01, 2012 2.830 2.884 2.821 2.840 61,573,996 +0.07(+2.67%)
Jan 31, 2012 2.816 2.824 2.730 2.767 83,601,688 -0.01(-0.23%)
Jan 30, 2012 2.720 2.778 2.690 2.773 58,324,668 -0.03(-1.02%)
Jan 27, 2012 2.766 2.817 2.760 2.802 64,371,032 -0.01(-0.20%)
Jan 26, 2012 2.890 2.903 2.773 2.807 96,183,528 -0.04(-1.43%)
Jan 25, 2012 2.767 2.869 2.736 2.848 77,163,440 +0.07(+2.45%)
Jan 24, 2012 2.739 2.783 2.726 2.780 52,707,736 -0.01(-0.29%)
Jan 23, 2012 2.783 2.831 2.749 2.788 57,967,896 +0.00(+0.09%)
Jan 20, 2012 2.770 2.786 2.747 2.785 47,760,300 +0.01(+0.22%)
Jan 19, 2012 2.764 2.787 2.741 2.779 57,232,580 +0.04(+1.56%)
Jan 18, 2012 2.650 2.741 2.634 2.737 63,658,252 +0.09(+3.34%)
Jan 17, 2012 2.695 2.710 2.633 2.648 71,399,808 +0.02(+0.58%)
Jan 13, 2012 2.608 2.633 2.551 2.633 73,395,904 -0.03(-1.06%)
Jan 12, 2012 2.664 2.671 2.602 2.661 48,752,836 +0.02(+0.64%)
Jan 11, 2012 2.613 2.652 2.601 2.644 53,284,044 +0.01(+0.28%)
Jan 10, 2012 2.654 2.669 2.628 2.637 79,137,744 +0.07(+2.61%)
Jan 09, 2012 2.571 2.581 2.536 2.570 70,753,416 +0.01(+0.49%)
Jan 06, 2012 2.581 2.582 2.529 2.557 71,664,112 -0.02(-0.74%)
Jan 05, 2012 2.512 2.584 2.476 2.576 63,826,844 +0.03(+1.01%)
Jan 04, 2012 2.522 2.559 2.494 2.550 59,301,036 +0.12(+5.00%)
Dec 30, 2011 2.461 2.468 2.429 2.429 37,095,436 -0.03(-1.31%)
Dec 29, 2011 2.412 2.467 2.409 2.461 59,345,636 +0.07(+2.84%)
Dec 28, 2011 2.487 2.488 2.382 2.393 59,766,920 -0.09(-3.52%)
Dec 27, 2011 2.468 2.504 2.460 2.481 43,353,704 +0.00(+0.06%)
Dec 23, 2011 2.440 2.480 2.423 2.479 49,652,240 +0.13(+5.32%)
Dec 21, 2011 2.337 2.364 2.273 2.354 87,684,248 +0.01(+0.55%)
Dec 20, 2011 2.246 2.350 2.246 2.341 81,872,024 +0.20(+9.17%)
Dec 19, 2011 2.241 2.256 2.131 2.144 60,883,576 -0.07(-3.26%)
Dec 16, 2011 2.250 2.289 2.201 2.217 92,129,328 +0.01(+0.57%)
Dec 15, 2011 2.253 2.262 2.197 2.204 85,640,432 +0.02(+1.07%)
Dec 14, 2011 2.230 2.254 2.169 2.181 93,744,952 -0.07(-3.28%)
Dec 13, 2011 2.359 2.398 2.224 2.254 129,475,864 -0.07(-2.94%)
Dec 12, 2011 2.365 2.365 2.262 2.323 79,906,664 -0.10(-4.31%)
Dec 09, 2011 2.343 2.447 2.336 2.427 91,010,664 +0.12(+5.00%)
Dec 08, 2011 2.423 2.441 2.294 2.312 126,069,888 -0.16(-6.58%)
Dec 07, 2011 2.423 2.504 2.372 2.475 74,230,544 +0.03(+1.17%)
Dec 06, 2011 2.444 2.496 2.418 2.446 60,173,668 +0.00(+0.08%)
Dec 05, 2011 2.477 2.498 2.400 2.444 79,930,880 +0.08(+3.24%)
Dec 02, 2011 2.437 2.460 2.361 2.367 84,253,176 -0.00(-0.15%)
Dec 01, 2011 2.365 2.411 2.341 2.371 91,247,528 -0.00(-0.15%)
Nov 30, 2011 2.293 2.385 2.281 2.374 142,599,488 +0.26(+12.43%)
Nov 29, 2011 2.113 2.156 2.091 2.112 109,796,216 +0.02(+0.79%)
Nov 28, 2011 2.085 2.118 2.052 2.095 104,907,712 +0.17(+8.99%)
Nov 25, 2011 1.929 1.996 1.923 1.923 62,497,192 -0.02(-1.04%)
Nov 23, 2011 2.021 2.025 1.940 1.943 125,135,544 -0.13(-6.47%)
Nov 22, 2011 2.090 2.126 2.042 2.077 113,530,520 -0.02(-1.08%)
Nov 21, 2011 2.130 2.140 2.048 2.100 147,376,432 -0.13(-5.76%)
Nov 18, 2011 2.257 2.272 2.202 2.228 102,815,232 -0.01(-0.45%)
Nov 17, 2011 2.338 2.355 2.188 2.238 166,368,096 -0.11(-4.76%)
Nov 16, 2011 2.396 2.483 2.342 2.350 136,881,520 -0.12(-4.90%)
Nov 15, 2011 2.418 2.508 2.390 2.471 99,449,024 +0.04(+1.64%)
Nov 14, 2011 2.477 2.486 2.401 2.431 76,222,384 -0.08(-3.00%)
Nov 11, 2011 2.455 2.523 2.454 2.506 109,945,888 +0.14(+5.80%)
Nov 10, 2011 2.398 2.405 2.298 2.369 102,852,704 +0.06(+2.73%)
Nov 09, 2011 2.412 2.445 2.288 2.306 165,306,016 -0.29(-11.02%)
Nov 08, 2011 2.536 2.600 2.463 2.592 79,334,000 +0.10(+3.87%)
Nov 07, 2011 2.449 2.503 2.376 2.495 82,478,944 +0.04(+1.81%)
Nov 04, 2011 2.436 2.463 2.364 2.451 80,813,664 -0.04(-1.78%)
Nov 03, 2011 2.452 2.510 2.346 2.495 116,991,992 +0.13(+5.37%)
Nov 02, 2011 2.359 2.391 2.302 2.368 94,909,448 +0.11(+4.81%)
Nov 01, 2011 2.258 2.346 2.230 2.259 165,111,344 -0.20(-8.04%)
Oct 31, 2011 2.567 2.573 2.456 2.457 80,814,512 -0.21(-7.72%)
Oct 28, 2011 2.620 2.671 2.608 2.662 64,935,152 +0.01(+0.38%)
Oct 27, 2011 2.603 2.704 2.542 2.652 109,720,784 +0.25(+10.22%)
Oct 26, 2011 2.410 2.432 2.288 2.406 107,893,104 +0.07(+3.01%)
Oct 25, 2011 2.446 2.448 2.320 2.336 73,144,520 -0.15(-5.93%)
Oct 24, 2011 2.403 2.497 2.397 2.483 68,875,864 +0.09(+3.92%)
Oct 21, 2011 2.343 2.399 2.322 2.390 84,477,568 +0.13(+5.66%)
Oct 20, 2011 2.252 2.287 2.162 2.262 111,818,384 +0.03(+1.21%)
Oct 19, 2011 2.306 2.345 2.211 2.235 123,323,840 -0.08(-3.51%)
Oct 18, 2011 2.184 2.368 2.133 2.316 143,014,688 +0.13(+5.90%)
Oct 17, 2011 2.287 2.293 2.172 2.187 88,447,496 -0.13(-5.71%)
Oct 14, 2011 2.285 2.324 2.249 2.320 100,561,144 +0.11(+5.14%)
Oct 13, 2011 2.181 2.227 2.132 2.206 114,393,344 -0.02(-0.75%)
Oct 12, 2011 2.215 2.296 2.199 2.223 119,631,384 +0.06(+2.84%)
Oct 11, 2011 2.121 2.183 2.114 2.161 90,532,920 +0.00(+0.08%)
Oct 10, 2011 2.061 2.160 2.060 2.160 87,405,352 +0.20(+10.22%)
Oct 07, 2011 2.037 2.040 1.928 1.959 185,900,224 -0.04(-2.06%)
Oct 06, 2011 1.952 2.009 1.935 2.000 128,798,968 +0.10(+5.40%)
Oct 05, 2011 1.812 1.913 1.762 1.898 184,812,096 +0.11(+6.09%)
Oct 04, 2011 1.616 1.809 1.574 1.789 268,820,256 +0.10(+5.96%)
Oct 03, 2011 1.828 1.885 1.686 1.688 253,603,088 -0.16(-8.87%)
Sep 30, 2011 1.914 1.965 1.845 1.853 146,891,632 -0.14(-7.13%)
Sep 29, 2011 2.047 2.077 1.890 1.995 146,354,640 +0.05(+2.58%)
Sep 28, 2011 2.091 2.127 1.941 1.945 126,870,704 -0.12(-6.03%)
Sep 27, 2011 2.128 2.182 2.041 2.070 144,786,640 +0.06(+3.16%)
Sep 26, 2011 1.929 2.017 1.849 2.006 176,634,672 +0.13(+7.21%)
Sep 23, 2011 1.807 1.906 1.802 1.871 127,672,112 +0.03(+1.51%)
Sep 22, 2011 1.866 1.915 1.763 1.843 228,374,768 -0.19(-9.48%)
Sep 21, 2011 2.244 2.264 2.033 2.036 155,225,392 -0.20(-9.12%)
Sep 20, 2011 2.278 2.343 2.233 2.241 125,474,216 -0.01(-0.29%)
Sep 19, 2011 2.204 2.284 2.159 2.247 148,230,320 -0.07(-2.96%)
Sep 16, 2011 2.304 2.342 2.251 2.316 112,299,896 +0.04(+1.70%)
Sep 15, 2011 2.233 2.279 2.177 2.277 137,243,568 +0.11(+5.24%)
Sep 14, 2011 2.110 2.239 2.026 2.164 141,135,344 +0.09(+4.28%)
Sep 13, 2011 2.041 2.101 2.000 2.075 134,289,904 +0.05(+2.49%)
Sep 12, 2011 1.910 2.028 1.890 2.024 140,827,328 +0.04(+1.89%)
Sep 09, 2011 2.081 2.103 1.952 1.987 166,805,840 -0.17(-7.74%)
Sep 08, 2011 2.183 2.261 2.140 2.154 125,867,888 -0.07(-3.14%)
Sep 07, 2011 2.147 2.227 2.124 2.223 99,266,288 +0.17(+8.39%)
Sep 06, 2011 1.914 2.060 1.914 2.051 135,249,536 -0.05(-2.21%)
Sep 02, 2011 2.132 2.167 2.074 2.098 112,242,248 -0.17(-7.69%)
Sep 01, 2011 2.351 2.410 2.264 2.273 115,432,240 -0.07(-2.78%)
Aug 31, 2011 2.359 2.420 2.294 2.338 135,043,616 +0.03(+1.24%)
Aug 30, 2011 2.267 2.358 2.217 2.309 120,047,368 +0.01(+0.53%)
Aug 29, 2011 2.200 2.300 2.195 2.297 83,172,336 +0.18(+8.63%)
Aug 26, 2011 1.995 2.143 1.901 2.114 145,962,464 +0.09(+4.39%)
Aug 25, 2011 2.160 2.196 2.005 2.026 126,304,328 -0.10(-4.57%)
Aug 24, 2011 2.024 2.130 2.009 2.122 116,934,992 +0.09(+4.31%)
Aug 23, 2011 1.876 2.041 1.847 2.035 125,235,760 +0.18(+9.59%)
Aug 22, 2011 1.975 1.977 1.839 1.857 112,166,744 +0.00(+0.13%)
Aug 19, 2011 1.867 2.015 1.844 1.854 128,227,072 -0.09(-4.63%)
Aug 18, 2011 2.059 2.065 1.885 1.944 165,236,496 -0.29(-13.04%)
Aug 17, 2011 2.268 2.322 2.184 2.236 98,788,888 +0.01(+0.27%)
Aug 16, 2011 2.225 2.295 2.158 2.230 123,141,920 -0.06(-2.44%)
Aug 15, 2011 2.213 2.296 2.202 2.286 96,841,608 +0.13(+5.97%)
Aug 12, 2011 2.172 2.213 2.110 2.157 153,287,264 +0.05(+2.20%)
Aug 11, 2011 1.911 2.191 1.894 2.110 110,064,976 +0.25(+13.34%)
Aug 10, 2011 2.025 2.080 1.846 1.862 171,291,552 -0.28(-13.13%)
Aug 09, 2011 2.300 2.154 1.785 2.143 182,926,048 +0.26(+13.91%)
Aug 08, 2011 2.156 2.242 1.875 1.882 188,444,912 -0.46(-19.75%)
Aug 05, 2011 2.443 2.462 2.157 2.345 170,541,088 -0.01(-0.43%)
Aug 04, 2011 2.626 2.641 2.343 2.355 146,445,536 -0.39(-14.15%)
Aug 03, 2011 2.710 2.750 2.574 2.743 117,357,736 +0.04(+1.42%)
Aug 02, 2011 2.859 2.903 2.699 2.705 108,046,816 -0.22(-7.41%)
Aug 01, 2011 3.067 3.073 2.837 2.921 95,483,008 -0.04(-1.39%)
Jul 29, 2011 2.933 3.045 2.893 2.962 77,544,552 -0.07(-2.15%)
Jul 28, 2011 3.050 3.130 3.009 3.027 46,640,400 -0.03(-0.87%)
Jul 27, 2011 3.197 3.197 3.039 3.054 61,987,872 -0.20(-6.01%)
Jul 26, 2011 3.278 3.295 3.226 3.249 31,487,444 -0.04(-1.11%)
Jul 25, 2011 3.247 3.335 3.237 3.286 30,124,388 -0.06(-1.67%)
Jul 22, 2011 3.339 3.352 3.324 3.342 32,626,784 +0.01(+0.24%)
Jul 21, 2011 3.253 3.359 3.237 3.333 50,929,836 +0.13(+4.12%)
Jul 20, 2011 3.233 3.239 3.186 3.201 31,581,846 -0.01(-0.18%)
Jul 19, 2011 3.111 3.219 3.109 3.207 42,531,740 +0.15(+4.80%)
Jul 18, 2011 3.093 3.107 2.991 3.060 52,530,848 -0.07(-2.33%)
Jul 15, 2011 3.134 3.150 3.074 3.133 45,660,440 +0.05(+1.48%)
Jul 14, 2011 3.176 3.216 3.067 3.088 77,356,872 -0.07(-2.11%)
Jul 13, 2011 3.166 3.247 3.128 3.154 38,478,752 +0.03(+1.10%)
Jul 12, 2011 3.138 3.217 3.115 3.120 54,664,780 -0.05(-1.49%)
Jul 11, 2011 3.216 3.249 3.137 3.167 60,699,160 -0.18(-5.28%)
Jul 08, 2011 3.299 3.344 3.263 3.344 49,715,064 -0.08(-2.21%)
Jul 07, 2011 3.399 3.439 3.378 3.419 40,781,724 +0.11(+3.42%)
Jul 06, 2011 3.272 3.321 3.247 3.306 35,622,452 +0.01(+0.38%)
Jul 05, 2011 3.296 3.319 3.267 3.293 33,185,954 -0.01(-0.40%)
Jul 01, 2011 3.168 3.319 3.153 3.307 29,192,818 +0.14(+4.49%)
Jun 30, 2011 3.109 3.181 3.099 3.165 26,888,534 +0.09(+2.79%)
Jun 29, 2011 3.043 3.092 3.009 3.079 35,062,712 +0.08(+2.60%)
Jun 28, 2011 2.922 3.001 2.912 3.001 23,841,580 +0.11(+3.90%)
Jun 27, 2011 2.818 2.921 2.804 2.888 26,371,860 +0.07(+2.61%)
Jun 24, 2011 2.916 2.920 2.802 2.815 50,001,880 -0.10(-3.48%)
Jun 23, 2011 2.836 2.919 2.771 2.916 73,860,104 -0.03(-0.92%)
Jun 22, 2011 2.968 3.020 2.936 2.943 29,431,296 -0.05(-1.71%)
Jun 21, 2011 2.923 3.012 2.911 2.994 36,001,936 +0.11(+3.97%)
Jun 20, 2011 2.870 2.894 2.858 2.880 33,140,462 +0.05(+1.65%)
Jun 17, 2011 2.894 2.894 2.807 2.833 36,663,900 +0.03(+0.99%)
Jun 16, 2011 2.795 2.853 2.745 2.805 44,019,656 +0.01(+0.52%)
Jun 15, 2011 2.873 2.900 2.769 2.791 57,192,388 -0.16(-5.33%)
Jun 14, 2011 2.917 2.978 2.916 2.948 28,895,304 +0.11(+3.81%)
Jun 13, 2011 2.852 2.875 2.798 2.840 25,434,124 +0.00(+0.17%)
Jun 10, 2011 2.916 2.926 2.811 2.835 50,597,080 -0.12(-4.02%)
Jun 09, 2011 2.916 2.993 2.896 2.953 19,962,160 +0.06(+2.11%)
Jun 08, 2011 2.917 2.945 2.876 2.893 34,006,236 -0.03(-1.19%)
Jun 07, 2011 2.984 3.005 2.924 2.927 24,171,534 -0.01(-0.23%)
Jun 06, 2011 3.011 3.027 2.924 2.934 27,186,296 -0.10(-3.30%)
Jun 03, 2011 3.010 3.103 3.008 3.034 34,421,452 -0.12(-3.73%)
May 24, 2011 3.186 3.205 3.131 3.152 20,638,190 -0.00(-0.14%)
May 23, 2011 3.150 3.186 3.123 3.156 26,959,012 -0.12(-3.52%)
May 20, 2011 3.324 3.338 3.254 3.271 25,200,500 -0.08(-2.43%)
May 19, 2011 3.359 3.376 3.298 3.353 20,476,110 +0.02(+0.65%)
May 18, 2011 3.244 3.336 3.225 3.331 18,045,010 +0.09(+2.70%)
May 17, 2011 3.204 3.253 3.164 3.243 24,844,272 +0.00(+0.00%)
May 16, 2011 3.264 3.348 3.226 3.243 20,618,256 -0.06(-1.79%)
May 13, 2011 3.392 3.403 3.272 3.302 25,629,164 -0.08(-2.42%)
May 12, 2011 3.310 3.404 3.260 3.384 25,447,942 +0.05(+1.45%)
May 11, 2011 3.432 3.432 3.291 3.336 32,400,962 -0.11(-3.29%)
May 10, 2011 3.395 3.464 3.381 3.449 19,299,080 +0.08(+2.51%)
May 09, 2011 3.327 3.387 3.306 3.365 15,852,733 +0.05(+1.40%)
May 06, 2011 3.377 3.426 3.283 3.319 32,222,860 +0.03(+1.06%)
May 05, 2011 3.313 3.378 3.233 3.284 35,612,496 -0.09(-2.60%)
May 04, 2011 3.436 3.438 3.324 3.371 26,904,260 -0.07(-1.96%)
May 03, 2011 3.459 3.475 3.387 3.439 24,002,916 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.