Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 39.21 39.23 39.04 39.21 5,118,917 +0.09(+0.23%)
Mar 29, 2012 38.74 39.15 38.70 39.12 5,769,717 +0.27(+0.69%)
Mar 28, 2012 39.02 39.13 38.76 38.85 5,220,390 -0.24(-0.61%)
Mar 27, 2012 38.97 39.25 38.95 39.09 5,785,342 +0.11(+0.28%)
Mar 26, 2012 38.96 39.06 38.75 38.98 4,978,105 +0.14(+0.36%)
Mar 23, 2012 39.00 39.13 38.82 38.84 4,294,529 -0.15(-0.38%)
Mar 22, 2012 38.55 39.07 38.51 38.99 6,079,446 +0.41(+1.06%)
Mar 21, 2012 38.82 38.87 38.58 38.58 4,566,958 -0.25(-0.64%)
Mar 20, 2012 38.83 38.97 38.83 38.83 5,006,982 -0.14(-0.36%)
Mar 19, 2012 38.79 39.21 38.79 38.97 5,499,112 +0.11(+0.28%)
Mar 16, 2012 38.97 39.00 38.75 38.86 8,149,712 -0.09(-0.23%)
Mar 15, 2012 39.13 39.26 38.82 38.95 6,281,940 -0.15(-0.38%)
Mar 14, 2012 39.71 39.78 39.05 39.10 6,911,051 -0.50(-1.26%)
Mar 13, 2012 39.80 39.89 39.58 39.60 10,337,105 -0.21(-0.53%)
Mar 12, 2012 38.89 39.95 38.89 39.81 21,725,347 +0.90(+2.31%)
Mar 09, 2012 38.64 38.91 38.31 38.91 6,570,167 +0.45(+1.17%)
Mar 08, 2012 38.57 38.63 38.44 38.46 4,506,023 -0.03(-0.08%)
Mar 07, 2012 38.77 38.77 38.45 38.49 6,946,947 -0.23(-0.59%)
Mar 06, 2012 38.84 38.94 38.60 38.72 5,596,963 -0.26(-0.67%)
Mar 05, 2012 38.79 39.04 38.62 38.98 4,544,129 +0.10(+0.26%)
Mar 02, 2012 38.95 39.03 38.80 38.88 4,345,760 -0.09(-0.23%)
Mar 01, 2012 39.00 39.16 38.80 38.97 4,945,086 -0.10(-0.26%)
Feb 29, 2012 39.03 39.28 38.96 39.07 6,112,714 +0.06(+0.15%)
Feb 28, 2012 39.15 39.27 38.85 39.01 4,338,209 -0.14(-0.36%)
Feb 27, 2012 39.19 39.27 39.03 39.15 3,791,336 -0.12(-0.31%)
Feb 24, 2012 39.03 39.45 39.01 39.27 9,058,718 +0.25(+0.64%)
Feb 23, 2012 39.17 39.18 38.90 39.02 5,098,746 -0.16(-0.41%)
Feb 22, 2012 38.96 39.32 38.83 39.18 6,480,741 +0.26(+0.67%)
Feb 21, 2012 39.37 39.50 38.90 38.92 6,458,343 -0.35(-0.89%)
Feb 17, 2012 39.67 39.72 39.25 39.27 7,715,694 -0.23(-0.58%)
Feb 16, 2012 39.18 39.68 39.16 39.50 6,130,367 +0.41(+1.05%)
Feb 15, 2012 39.17 39.22 39.00 39.09 5,713,236 +0.06(+0.15%)
Feb 14, 2012 39.10 39.22 38.82 39.03 9,270,990 -0.20(-0.51%)
Feb 13, 2012 39.57 39.69 39.16 39.23 5,906,208 -0.61(-1.53%)
Feb 10, 2012 39.89 40.02 39.72 39.84 7,553,631 -0.21(-0.52%)
Feb 09, 2012 40.14 40.31 39.93 40.05 30,705,192 -0.16(-0.40%)
Feb 08, 2012 40.12 40.24 39.80 40.21 5,301,354 +0.18(+0.45%)
Feb 07, 2012 39.80 40.15 39.58 40.03 6,105,569 +0.17(+0.43%)
Feb 06, 2012 39.75 39.86 39.57 39.86 6,065,828 +0.14(+0.35%)
Feb 03, 2012 39.82 39.88 39.52 39.72 4,865,553 +0.08(+0.20%)
Feb 02, 2012 39.89 39.90 39.41 39.64 5,609,366 -0.10(-0.25%)
Feb 01, 2012 39.91 40.03 39.50 39.74 6,806,822 -0.04(-0.10%)
Jan 31, 2012 39.83 39.90 39.51 39.78 5,355,040 +0.06(+0.15%)
Jan 30, 2012 39.39 39.73 39.15 39.72 22,352,575 +0.17(+0.43%)
Jan 27, 2012 39.82 39.82 39.20 39.55 8,812,210 -0.44(-1.10%)
Jan 26, 2012 40.05 40.35 39.70 39.99 9,256,757 -0.02(-0.05%)
Jan 25, 2012 39.22 40.05 38.57 40.01 14,046,892 +0.79(+2.01%)
Jan 24, 2012 39.64 39.74 39.14 39.22 7,618,645 -0.61(-1.53%)
Jan 23, 2012 39.46 39.96 39.46 39.83 9,003,069 +0.47(+1.19%)
Jan 20, 2012 39.40 39.65 39.27 39.36 7,686,624 -0.14(-0.35%)
Jan 19, 2012 39.74 39.86 39.35 39.50 7,103,524 -0.08(-0.20%)
Jan 18, 2012 39.60 39.77 39.32 39.58 8,666,602 +0.03(+0.08%)
Jan 17, 2012 40.29 40.40 39.45 39.55 7,822,491 -0.19(-0.48%)
Jan 13, 2012 40.02 40.05 39.63 39.74 9,318,484 -0.44(-1.10%)
Jan 12, 2012 40.65 40.75 40.02 40.18 8,358,993 -0.32(-0.79%)
Jan 11, 2012 41.07 41.17 40.41 40.50 10,502,948 -0.62(-1.51%)
Jan 10, 2012 41.64 41.75 41.08 41.12 6,514,400 -0.28(-0.68%)
Jan 09, 2012 41.11 41.54 41.00 41.40 10,554,489 +0.31(+0.75%)
Jan 06, 2012 41.38 41.38 40.90 41.09 5,332,782 -0.16(-0.39%)
Jan 05, 2012 41.29 41.51 40.88 41.25 7,844,101 -0.14(-0.34%)
Jan 04, 2012 41.88 41.97 41.34 41.39 7,099,622 -1.98(-4.57%)
Dec 30, 2011 43.71 43.71 43.37 43.37 2,207,026 -0.34(-0.78%)
Dec 29, 2011 43.55 43.83 43.50 43.71 2,431,922 +0.22(+0.51%)
Dec 28, 2011 43.70 43.84 43.45 43.49 2,036,510 -0.19(-0.43%)
Dec 27, 2011 43.45 43.79 43.41 43.68 2,001,153 +0.16(+0.37%)
Dec 23, 2011 43.49 43.75 43.36 43.52 2,441,526 +0.14(+0.32%)
Dec 21, 2011 42.34 43.44 41.88 43.38 15,515,117 +1.05(+2.48%)
Dec 20, 2011 42.51 42.61 42.03 42.33 5,888,467 +0.28(+0.67%)
Dec 19, 2011 42.90 42.98 41.97 42.05 5,754,785 -0.79(-1.84%)
Dec 16, 2011 43.36 43.55 42.70 42.84 7,435,475 -0.41(-0.95%)
Dec 15, 2011 43.09 43.48 42.90 43.25 9,671,199 +0.31(+0.72%)
Dec 14, 2011 43.34 43.48 42.92 42.94 3,696,965 -0.37(-0.85%)
Dec 13, 2011 43.20 43.79 43.12 43.31 4,757,815 +0.25(+0.58%)
Dec 12, 2011 43.48 43.54 42.75 43.06 4,550,363 -0.52(-1.19%)
Dec 09, 2011 43.50 43.64 43.11 43.58 4,798,963 +0.56(+1.30%)
Dec 08, 2011 43.51 43.60 42.90 43.02 4,246,031 -0.62(-1.42%)
Dec 07, 2011 43.45 43.85 43.33 43.64 3,908,275 -0.08(-0.18%)
Dec 06, 2011 43.92 44.00 43.49 43.72 5,367,908 -0.01(-0.02%)
Dec 05, 2011 43.57 44.00 43.46 43.73 3,959,701 +0.40(+0.92%)
Dec 02, 2011 44.14 44.21 43.27 43.33 5,657,028 -0.72(-1.63%)
Dec 01, 2011 44.15 44.45 43.95 44.05 3,955,417 -0.26(-0.59%)
Nov 30, 2011 43.84 44.34 43.36 44.31 6,464,811 +1.37(+3.19%)
Nov 29, 2011 42.85 43.12 42.74 42.94 3,834,530 +0.25(+0.59%)
Nov 28, 2011 42.66 42.92 42.46 42.69 4,213,249 +0.76(+1.81%)
Nov 25, 2011 41.89 42.24 41.80 41.93 1,568,681 +0.04(+0.10%)
Nov 23, 2011 42.23 42.37 41.74 41.89 3,719,569 -0.66(-1.55%)
Nov 22, 2011 43.27 43.35 42.52 42.55 4,968,109 -0.69(-1.60%)
Nov 21, 2011 43.16 43.46 42.96 43.24 3,837,557 -0.44(-1.01%)
Nov 18, 2011 43.63 43.97 43.54 43.68 3,859,422 +0.28(+0.65%)
Nov 17, 2011 43.71 43.96 43.06 43.40 5,604,328 -0.29(-0.66%)
Nov 16, 2011 44.14 44.24 43.65 43.69 4,782,981 -0.68(-1.53%)
Nov 15, 2011 44.55 44.74 44.27 44.37 4,973,873 -0.28(-0.63%)
Nov 14, 2011 44.90 45.02 44.41 44.65 3,981,299 -0.41(-0.91%)
Nov 11, 2011 44.80 45.22 44.73 45.06 3,313,684 +0.65(+1.46%)
Nov 10, 2011 44.72 44.95 44.24 44.41 5,917,006 -0.57(-1.27%)
Nov 09, 2011 44.83 45.45 44.68 44.98 8,023,169 -0.36(-0.79%)
Nov 08, 2011 44.83 45.35 44.70 45.34 7,408,277 +0.51(+1.14%)
Nov 07, 2011 44.28 44.85 43.97 44.83 14,737,239 +0.81(+1.84%)
Nov 04, 2011 44.28 44.35 43.53 44.02 11,423,145 -0.57(-1.28%)
Nov 03, 2011 44.50 44.80 44.26 44.59 14,798,942 +0.36(+0.81%)
Nov 02, 2011 44.10 44.56 44.03 44.23 4,627,254 +0.63(+1.44%)
Nov 01, 2011 43.93 44.26 43.50 43.60 7,381,276 -0.79(-1.78%)
Oct 31, 2011 44.32 44.82 44.26 44.39 5,838,338 -0.18(-0.40%)
Oct 28, 2011 44.10 44.67 43.72 44.57 7,972,130 +0.35(+0.79%)
Oct 27, 2011 43.35 44.45 43.21 44.22 8,512,387 +1.51(+3.54%)
Oct 26, 2011 42.77 42.90 42.00 42.71 6,549,284 +0.40(+0.95%)
Oct 25, 2011 42.72 42.99 42.30 42.31 6,993,956 -0.61(-1.42%)
Oct 24, 2011 43.17 43.27 42.76 42.92 4,583,727 -0.39(-0.90%)
Oct 21, 2011 43.04 43.35 43.01 43.31 4,440,916 +0.59(+1.38%)
Oct 20, 2011 42.63 42.94 42.41 42.72 3,627,070 +0.18(+0.42%)
Oct 19, 2011 42.72 43.24 42.42 42.54 3,425,830 -0.14(-0.33%)
Oct 18, 2011 42.73 42.90 42.21 42.68 5,588,859 -0.05(-0.12%)
Oct 17, 2011 42.85 43.29 42.65 42.73 3,596,397 -0.50(-1.16%)
Oct 14, 2011 43.01 43.31 42.82 43.23 4,401,604 +0.47(+1.10%)
Oct 13, 2011 42.53 42.81 42.18 42.76 3,862,810 +0.11(+0.26%)
Oct 12, 2011 42.08 42.90 42.02 42.65 5,790,787 +0.55(+1.31%)
Oct 11, 2011 42.52 42.54 41.87 42.10 5,174,272 -0.51(-1.20%)
Oct 10, 2011 42.36 42.61 42.17 42.61 4,699,790 +0.68(+1.62%)
Oct 07, 2011 41.50 42.15 41.42 41.93 7,879,568 +0.69(+1.67%)
Oct 06, 2011 41.24 41.40 41.01 41.24 7,725,575 +0.51(+1.25%)
Oct 05, 2011 41.03 41.13 39.93 40.73 11,042,915 -0.22(-0.54%)
Oct 04, 2011 41.08 41.13 40.15 40.95 9,856,913 -0.25(-0.61%)
Oct 03, 2011 42.52 42.80 41.17 41.20 7,516,203 -1.41(-3.31%)
Sep 30, 2011 43.18 43.37 42.61 42.61 6,461,398 -0.69(-1.59%)
Sep 29, 2011 43.14 43.41 42.84 43.30 5,889,458 +0.54(+1.26%)
Sep 28, 2011 42.95 43.23 42.74 42.76 5,693,654 -0.15(-0.35%)
Sep 27, 2011 43.30 43.33 42.75 42.91 5,437,542 +0.38(+0.89%)
Sep 26, 2011 42.76 42.91 42.16 42.53 12,302,308 +0.10(+0.24%)
Sep 23, 2011 42.04 42.89 41.93 42.43 5,853,753 +0.08(+0.19%)
Sep 22, 2011 42.95 42.95 41.94 42.35 7,927,500 -1.09(-2.51%)
Sep 21, 2011 44.17 44.68 43.41 43.44 4,987,323 -0.63(-1.43%)
Sep 20, 2011 43.49 44.66 43.40 44.07 6,487,065 +0.76(+1.75%)
Sep 19, 2011 43.00 43.47 42.89 43.31 5,164,520 -0.12(-0.28%)
Sep 16, 2011 43.20 43.75 43.04 43.43 6,042,034 +0.52(+1.21%)
Sep 15, 2011 42.45 43.07 42.32 42.91 5,139,534 +0.75(+1.78%)
Sep 14, 2011 42.32 42.57 41.82 42.16 5,624,261 -0.09(-0.21%)
Sep 13, 2011 42.51 42.54 42.01 42.25 5,572,822 -0.19(-0.45%)
Sep 12, 2011 41.96 42.46 41.80 42.44 4,548,809 +0.06(+0.14%)
Sep 09, 2011 42.77 42.82 41.91 42.38 6,292,426 -0.56(-1.30%)
Sep 08, 2011 42.63 43.37 42.41 42.94 4,461,717 +0.17(+0.40%)
Sep 07, 2011 42.71 42.96 42.32 42.77 5,522,990 +0.40(+0.94%)
Sep 06, 2011 42.01 42.40 41.59 42.37 5,039,079 -0.24(-0.56%)
Sep 02, 2011 42.57 42.93 42.44 42.61 3,924,181 -0.48(-1.11%)
Sep 01, 2011 43.18 43.47 42.86 43.09 5,004,355 -0.03(-0.07%)
Aug 31, 2011 43.18 43.26 42.90 43.12 4,539,330 +0.28(+0.65%)
Aug 30, 2011 42.86 43.01 42.51 42.84 5,450,956 -0.11(-0.26%)
Aug 29, 2011 42.34 42.97 42.33 42.95 4,990,251 +0.94(+2.24%)
Aug 26, 2011 42.18 42.24 41.30 42.01 6,484,127 -0.29(-0.69%)
Aug 25, 2011 43.10 43.17 42.14 42.30 5,418,821 -0.75(-1.74%)
Aug 24, 2011 42.15 43.26 42.08 43.05 4,972,145 +0.82(+1.94%)
Aug 23, 2011 41.81 42.38 41.41 42.23 6,036,371 +0.60(+1.44%)
Aug 22, 2011 42.28 42.38 41.39 41.63 5,052,548 -0.12(-0.29%)
Aug 19, 2011 41.89 42.28 41.45 41.75 5,586,562 -0.17(-0.41%)
Aug 18, 2011 41.82 42.17 41.37 41.92 7,461,899 -0.59(-1.39%)
Aug 17, 2011 42.39 43.08 42.38 42.51 5,177,450 +0.34(+0.81%)
Aug 16, 2011 41.75 42.45 41.60 42.17 6,036,415 -0.07(-0.17%)
Aug 15, 2011 41.05 42.32 40.97 42.24 7,012,852 +1.52(+3.73%)
Aug 12, 2011 41.34 41.57 40.56 40.72 6,105,393 -0.36(-0.88%)
Aug 11, 2011 40.22 41.62 39.88 41.08 9,220,101 +0.75(+1.86%)
Aug 10, 2011 40.80 41.38 40.19 40.33 10,300,125 -1.06(-2.56%)
Aug 09, 2011 41.36 41.40 39.51 41.39 19,505,766 +1.45(+3.63%)
Aug 08, 2011 41.36 41.84 39.75 39.94 11,927,449 -2.04(-4.86%)
Aug 05, 2011 42.23 42.46 41.00 41.98 13,257,272 +0.05(+0.12%)
Aug 04, 2011 43.22 43.54 41.91 41.93 11,482,712 -1.61(-3.70%)
Aug 03, 2011 43.42 43.60 42.88 43.54 7,362,459 +0.01(+0.02%)
Aug 02, 2011 44.08 44.17 43.51 43.53 7,119,981 -0.80(-1.80%)
Aug 01, 2011 44.48 44.58 43.77 44.33 6,220,919 +0.26(+0.59%)
Jul 29, 2011 44.32 44.56 44.00 44.07 5,166,214 -0.55(-1.23%)
Jul 28, 2011 44.62 44.80 44.35 44.62 5,136,855 +0.03(+0.07%)
Jul 27, 2011 44.60 45.27 44.03 44.59 8,931,009 +0.36(+0.81%)
Jul 26, 2011 44.35 44.36 43.95 44.23 6,837,896 -0.04(-0.09%)
Jul 25, 2011 43.73 44.70 43.72 44.27 7,046,262 +0.57(+1.30%)
Jul 22, 2011 44.06 44.07 43.61 43.70 4,498,924 -0.23(-0.52%)
Jul 21, 2011 43.80 44.20 43.75 43.93 6,526,243 +0.30(+0.69%)
Jul 20, 2011 43.45 43.86 43.30 43.63 3,637,550 +0.27(+0.62%)
Jul 19, 2011 43.06 43.48 42.85 43.36 3,128,582 +0.25(+0.58%)
Jul 18, 2011 43.32 43.40 42.87 43.11 3,783,041 -0.26(-0.60%)
Jul 15, 2011 43.32 43.50 43.00 43.37 4,911,401 +0.15(+0.35%)
Jul 14, 2011 43.16 43.55 43.10 43.22 4,423,431 +0.08(+0.19%)
Jul 13, 2011 43.44 43.61 43.02 43.14 3,574,699 -0.19(-0.44%)
Jul 12, 2011 43.08 43.70 43.01 43.33 5,077,447 +0.31(+0.72%)
Jul 11, 2011 43.23 43.35 42.95 43.02 3,567,941 -0.61(-1.40%)
Jul 08, 2011 43.51 43.66 43.14 43.63 5,151,470 -0.11(-0.25%)
Jul 07, 2011 43.14 43.80 43.04 43.74 5,732,765 +0.80(+1.86%)
Jul 06, 2011 42.86 43.13 42.65 42.94 3,365,328 -0.02(-0.05%)
Jul 05, 2011 43.24 43.30 42.89 42.96 3,539,816 -0.39(-0.90%)
Jul 01, 2011 42.84 43.40 42.58 43.35 4,037,950 +0.51(+1.19%)
Jun 30, 2011 42.89 42.89 42.52 42.84 3,245,700 +0.09(+0.21%)
Jun 29, 2011 42.63 42.83 42.43 42.75 3,400,319 +0.19(+0.45%)
Jun 28, 2011 42.37 42.70 42.34 42.56 5,396,790 +0.31(+0.73%)
Jun 27, 2011 42.19 42.37 42.09 42.25 3,770,762 +0.23(+0.55%)
Jun 24, 2011 41.49 42.20 41.49 42.02 9,331,864 +0.70(+1.69%)
Jun 23, 2011 41.25 41.34 40.91 41.32 5,014,862 -0.20(-0.48%)
Jun 22, 2011 41.78 41.90 41.51 41.52 3,077,867 -0.33(-0.79%)
Jun 21, 2011 42.06 42.27 41.72 41.85 4,462,708 -0.13(-0.31%)
Jun 20, 2011 41.90 42.00 41.84 41.98 5,613,802 +0.24(+0.57%)
Jun 17, 2011 41.74 42.02 41.63 41.74 3,949,108 +0.21(+0.51%)
Jun 16, 2011 41.14 41.62 41.11 41.53 4,548,804 +0.44(+1.07%)
Jun 15, 2011 41.88 41.99 41.00 41.09 5,334,262 -0.92(-2.19%)
Jun 14, 2011 42.01 42.12 41.57 42.01 5,430,317 +0.21(+0.50%)
Jun 13, 2011 41.89 42.01 41.64 41.80 4,935,300 -0.06(-0.14%)
Jun 10, 2011 41.75 42.01 41.50 41.86 5,617,572 +0.23(+0.55%)
Jun 09, 2011 41.68 42.21 41.50 41.63 7,289,706 -0.04(-0.10%)
Jun 08, 2011 41.49 41.97 41.43 41.67 3,958,585 +0.23(+0.56%)
Jun 07, 2011 41.73 42.09 41.44 41.44 4,503,596 -0.09(-0.22%)
Jun 06, 2011 41.38 41.80 41.15 41.53 4,236,217 +0.06(+0.14%)
Jun 03, 2011 41.36 41.87 41.25 41.47 4,201,936 -0.65(-1.54%)
May 24, 2011 42.12 42.35 42.01 42.12 4,783,955 +0.08(+0.19%)
May 23, 2011 41.90 42.42 41.81 42.04 6,651,181 -0.22(-0.52%)
May 20, 2011 41.75 42.36 41.57 42.26 7,197,534 +0.52(+1.25%)
May 19, 2011 41.80 41.93 41.58 41.74 3,117,640 +0.10(+0.24%)
May 18, 2011 41.96 42.05 41.50 41.64 2,936,309 -0.34(-0.81%)
May 17, 2011 41.83 42.03 41.68 41.98 4,137,620 +0.12(+0.29%)
May 16, 2011 41.73 42.83 41.73 41.86 7,639,595 +0.12(+0.29%)
May 13, 2011 42.08 42.38 41.58 41.74 5,184,761 -0.26(-0.62%)
May 12, 2011 41.62 42.10 41.55 42.00 5,227,809 -0.09(-0.21%)
May 11, 2011 42.09 42.21 41.82 42.09 5,191,385 +0.02(+0.05%)
May 10, 2011 41.34 42.49 41.26 42.07 8,765,579 +0.88(+2.14%)
May 09, 2011 41.43 41.48 41.03 41.19 4,141,618 -0.08(-0.19%)
May 06, 2011 41.49 41.72 41.16 41.27 5,094,581 +0.16(+0.39%)
May 05, 2011 41.72 41.74 40.96 41.11 5,959,055 -0.63(-1.51%)
May 04, 2011 42.24 42.29 41.60 41.74 8,897,195 -0.52(-1.23%)
May 03, 2011 41.63 42.68 41.63 42.26 5,876,231 +0.47(+1.12%)
May 02, 2011 41.70 41.81 41.63 41.79 7,157,862 -0.38(-0.90%)
Apr 29, 2011 42.24 42.35 41.82 42.17 10,512,641 -0.01(-0.02%)
Apr 28, 2011 41.65 42.34 40.69 42.18 17,356,472 +0.69(+1.66%)
Apr 27, 2011 41.58 41.64 40.88 41.49 5,519,990 +0.32(+0.78%)
Apr 26, 2011 40.97 41.49 40.84 41.17 3,007,976 +0.40(+0.98%)
Apr 25, 2011 40.69 40.95 40.63 40.77 1,803,242 +0.12(+0.30%)
Apr 21, 2011 40.72 40.74 40.49 40.65 2,866,893 +0.11(+0.27%)
Apr 20, 2011 40.67 40.91 40.39 40.54 4,603,539 +0.25(+0.62%)
Apr 19, 2011 40.33 40.40 40.05 40.29 2,104,125 -0.04(-0.10%)
Apr 18, 2011 40.39 40.64 40.06 40.33 2,776,433 -0.32(-0.79%)
Apr 15, 2011 40.20 40.76 40.13 40.65 3,771,057 +0.45(+1.12%)
Apr 14, 2011 39.68 40.33 39.65 40.20 4,179,795 +0.30(+0.75%)
Apr 13, 2011 40.02 40.32 39.90 39.90 2,739,994 +0.13(+0.33%)
Apr 12, 2011 39.78 39.94 39.53 39.77 3,909,946 -0.10(-0.25%)
Apr 11, 2011 40.53 40.53 39.83 39.87 4,746,713 -0.57(-1.41%)
Apr 08, 2011 40.83 40.83 40.26 40.44 2,534,903 -0.22(-0.54%)
Apr 07, 2011 40.82 40.89 40.50 40.66 3,859,566 -0.28(-0.68%)
Apr 06, 2011 40.79 41.20 40.73 40.94 2,845,437 +0.19(+0.47%)
Apr 05, 2011 41.01 41.04 40.71 40.75 3,446,390 -0.31(-0.75%)
Apr 04, 2011 41.16 41.27 40.95 41.06 2,372,798 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.