Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.090 2.140 2.050 2.070 173,789 +0.01(+0.49%)
Jan 30, 2012 2.050 2.100 2.050 2.060 188,959 -0.02(-0.96%)
Jan 27, 2012 2.030 2.100 2.030 2.080 374,776 +0.04(+1.96%)
Jan 26, 2012 2.120 2.120 2.030 2.040 531,384 -0.06(-2.86%)
Jan 25, 2012 2.140 2.150 2.080 2.100 731,327 -0.03(-1.41%)
Jan 24, 2012 2.190 2.240 2.120 2.130 193,858 -0.06(-2.74%)
Jan 23, 2012 2.130 2.200 2.110 2.190 100,660 +0.08(+3.79%)
Jan 20, 2012 2.020 2.200 2.000 2.110 250,367 +0.08(+3.94%)
Jan 19, 2012 2.030 2.070 2.010 2.030 57,780 +0.00(+0.00%)
Jan 18, 2012 2.020 2.030 2.000 2.030 120,972 +0.01(+0.50%)
Jan 17, 2012 2.060 2.090 2.010 2.020 192,013 -0.02(-0.98%)
Jan 13, 2012 2.010 2.080 2.010 2.040 111,707 +0.02(+0.99%)
Jan 12, 2012 2.070 2.090 2.000 2.020 288,199 -0.03(-1.46%)
Jan 11, 2012 2.080 2.100 2.000 2.050 217,724 -0.05(-2.38%)
Jan 10, 2012 2.110 2.250 2.080 2.100 161,301 +0.04(+1.94%)
Jan 09, 2012 2.140 2.140 2.040 2.060 162,677 +0.00(+0.00%)
Jan 06, 2012 2.180 2.210 2.030 2.060 289,852 -0.14(-6.36%)
Jan 05, 2012 2.240 2.260 2.180 2.200 84,416 -0.06(-2.65%)
Jan 04, 2012 2.300 2.370 2.260 2.260 85,751 -0.08(-3.42%)
Dec 30, 2011 2.290 2.380 2.280 2.340 201,046 +0.05(+2.18%)
Dec 29, 2011 2.190 2.290 2.180 2.290 201,594 +0.10(+4.57%)
Dec 28, 2011 2.300 2.300 2.180 2.190 121,906 -0.12(-5.19%)
Dec 27, 2011 2.350 2.420 2.290 2.310 104,119 -0.05(-2.12%)
Dec 23, 2011 2.340 2.400 2.330 2.360 110,243 -0.01(-0.42%)
Dec 21, 2011 2.400 2.410 2.330 2.370 226,511 -0.05(-2.07%)
Dec 20, 2011 2.430 2.450 2.370 2.420 186,774 +0.06(+2.54%)
Dec 19, 2011 2.520 2.550 2.340 2.360 129,011 -0.13(-5.22%)
Dec 16, 2011 2.500 2.510 2.340 2.490 485,086 +0.01(+0.40%)
Dec 15, 2011 2.550 2.590 2.410 2.480 159,556 -0.02(-0.80%)
Dec 14, 2011 2.430 2.520 2.280 2.500 248,761 +0.02(+0.81%)
Dec 13, 2011 2.680 2.720 2.420 2.480 307,194 -0.17(-6.42%)
Dec 12, 2011 2.740 2.770 2.650 2.650 228,712 -0.12(-4.33%)
Dec 09, 2011 2.770 2.830 2.600 2.770 265,060 +0.01(+0.36%)
Dec 08, 2011 2.770 2.890 2.740 2.760 181,848 -0.05(-1.78%)
Dec 07, 2011 2.770 2.860 2.745 2.810 129,244 +0.04(+1.44%)
Dec 06, 2011 2.680 2.810 2.590 2.770 109,924 +0.06(+2.21%)
Dec 05, 2011 2.810 2.830 2.690 2.710 148,208 -0.07(-2.52%)
Dec 02, 2011 2.800 2.840 2.700 2.780 51,055 +0.03(+1.09%)
Dec 01, 2011 2.820 2.870 2.730 2.750 122,092 -0.11(-3.85%)
Nov 30, 2011 2.670 2.870 2.570 2.860 310,091 +0.29(+11.28%)
Nov 29, 2011 2.630 2.660 2.480 2.570 92,406 -0.10(-3.75%)
Nov 28, 2011 2.580 2.680 2.500 2.670 110,463 +0.18(+7.23%)
Nov 25, 2011 2.480 2.610 2.480 2.490 94,843 +0.02(+0.81%)
Nov 23, 2011 2.560 2.560 2.440 2.470 178,390 -0.10(-3.89%)
Nov 22, 2011 2.680 2.690 2.460 2.570 143,102 -0.10(-3.75%)
Nov 21, 2011 2.710 2.780 2.530 2.670 234,929 -0.10(-3.61%)
Nov 18, 2011 2.810 2.860 2.720 2.770 154,309 -0.04(-1.42%)
Nov 17, 2011 2.880 2.900 2.800 2.810 90,580 -0.07(-2.43%)
Nov 16, 2011 2.960 2.980 2.850 2.880 113,688 -0.11(-3.68%)
Nov 15, 2011 2.870 3.010 2.800 2.990 77,549 +0.12(+4.18%)
Nov 14, 2011 3.010 3.010 2.850 2.870 96,608 -0.14(-4.65%)
Nov 11, 2011 2.900 3.050 2.890 3.010 100,060 +0.17(+5.99%)
Nov 10, 2011 2.910 2.920 2.830 2.840 64,889 +0.01(+0.35%)
Nov 09, 2011 2.930 2.980 2.820 2.830 142,671 -0.17(-5.67%)
Nov 08, 2011 3.050 3.120 2.940 3.000 236,715 -0.04(-1.32%)
Nov 07, 2011 3.080 3.110 3.000 3.040 64,107 -0.06(-1.94%)
Nov 04, 2011 3.220 3.250 3.060 3.100 68,877 -0.14(-4.32%)
Nov 03, 2011 3.260 3.270 3.080 3.240 102,266 +0.02(+0.62%)
Nov 02, 2011 3.190 3.280 3.170 3.220 113,003 +0.10(+3.21%)
Nov 01, 2011 3.210 3.340 3.110 3.120 130,810 -0.21(-6.31%)
Oct 31, 2011 3.370 3.520 3.320 3.330 261,204 -0.08(-2.35%)
Oct 28, 2011 3.380 3.430 3.290 3.410 176,510 +0.01(+0.29%)
Oct 27, 2011 3.200 3.420 3.120 3.400 530,627 +0.29(+9.32%)
Oct 26, 2011 3.080 3.130 3.010 3.110 290,812 +0.10(+3.32%)
Oct 25, 2011 3.060 3.150 3.000 3.010 152,987 -0.05(-1.63%)
Oct 24, 2011 2.920 3.080 2.920 3.060 643,278 +0.16(+5.52%)
Oct 21, 2011 2.980 2.990 2.850 2.900 122,673 -0.01(-0.34%)
Oct 20, 2011 3.010 3.037 2.880 2.910 72,613 -0.08(-2.68%)
Oct 19, 2011 3.070 3.080 2.960 2.990 106,838 -0.09(-2.92%)
Oct 18, 2011 2.960 3.100 2.930 3.080 135,767 +0.12(+4.05%)
Oct 17, 2011 3.070 3.110 2.930 2.960 148,536 -0.15(-4.82%)
Oct 14, 2011 3.120 3.140 3.070 3.110 85,794 +0.04(+1.30%)
Oct 13, 2011 3.180 3.184 3.060 3.070 192,530 -0.14(-4.36%)
Oct 12, 2011 3.190 3.240 3.170 3.210 261,694 +0.03(+0.94%)
Oct 11, 2011 3.260 3.300 3.140 3.180 701,620 -0.12(-3.64%)
Oct 10, 2011 3.440 3.480 3.220 3.300 207,994 -0.09(-2.65%)
Oct 07, 2011 3.580 3.580 3.330 3.390 325,444 -0.18(-5.04%)
Oct 06, 2011 3.470 3.680 3.460 3.570 535,500 -0.04(-1.11%)
Oct 05, 2011 3.630 3.640 3.480 3.610 122,615 -0.06(-1.63%)
Oct 04, 2011 3.090 3.750 3.080 3.670 339,325 +0.45(+13.98%)
Oct 03, 2011 3.430 3.465 3.191 3.220 272,894 -0.25(-7.08%)
Sep 30, 2011 3.426 3.593 3.397 3.465 197,148 -0.02(-0.56%)
Sep 29, 2011 3.416 3.485 3.289 3.485 318,962 +0.17(+5.03%)
Sep 28, 2011 3.456 3.475 3.318 3.318 124,284 -0.15(-4.25%)
Sep 27, 2011 3.593 3.652 3.426 3.465 199,141 -0.06(-1.67%)
Sep 26, 2011 3.711 3.711 3.348 3.524 287,969 -0.11(-2.97%)
Sep 23, 2011 4.221 4.251 3.623 3.632 698,689 -0.67(-15.53%)
Sep 22, 2011 4.221 4.378 4.221 4.300 220,382 -0.06(-1.35%)
Sep 21, 2011 4.447 4.526 4.349 4.359 250,629 -0.10(-2.20%)
Sep 20, 2011 4.506 4.506 4.428 4.457 111,514 +0.01(+0.22%)
Sep 19, 2011 4.251 4.486 4.221 4.447 129,729 +0.08(+1.80%)
Sep 16, 2011 4.349 4.437 4.349 4.369 313,963 +0.05(+1.14%)
Sep 15, 2011 4.320 4.320 4.143 4.320 163,468 +0.03(+0.69%)
Sep 14, 2011 4.261 4.349 4.162 4.290 211,356 +0.08(+1.86%)
Sep 13, 2011 4.320 4.486 4.202 4.212 122,494 -0.07(-1.61%)
Sep 12, 2011 4.094 4.310 4.064 4.280 194,851 +0.12(+2.83%)
Sep 09, 2011 4.212 4.270 4.091 4.162 335,226 -0.07(-1.62%)
Sep 08, 2011 4.339 4.359 4.212 4.231 188,081 -0.15(-3.36%)
Sep 07, 2011 4.388 4.526 4.369 4.378 217,594 +0.05(+1.13%)
Sep 06, 2011 4.212 4.398 4.202 4.329 244,827 -0.04(-0.90%)
Sep 02, 2011 4.437 4.467 4.349 4.369 211,407 -0.17(-3.68%)
Sep 01, 2011 4.693 4.761 4.418 4.535 149,632 -0.14(-2.94%)
Aug 31, 2011 4.850 4.909 4.594 4.673 129,664 -0.12(-2.46%)
Aug 30, 2011 4.751 4.820 4.614 4.791 84,278 +0.02(+0.41%)
Aug 29, 2011 4.585 4.772 4.555 4.771 121,678 +0.26(+5.65%)
Aug 26, 2011 4.388 4.555 4.290 4.516 101,717 +0.12(+2.68%)
Aug 25, 2011 4.693 4.712 4.398 4.398 133,640 -0.27(-5.68%)
Aug 24, 2011 4.732 4.850 4.447 4.663 403,756 -0.10(-2.06%)
Aug 23, 2011 4.339 4.791 4.339 4.761 174,245 +0.42(+9.73%)
Aug 22, 2011 4.477 4.555 4.320 4.339 103,447 -0.03(-0.67%)
Aug 19, 2011 4.369 4.643 4.359 4.369 112,724 -0.05(-1.11%)
Aug 18, 2011 4.545 4.565 4.369 4.418 201,190 -0.26(-5.46%)
Aug 17, 2011 4.830 4.971 4.653 4.673 91,461 -0.13(-2.66%)
Aug 16, 2011 4.820 4.859 4.604 4.801 107,982 -0.07(-1.41%)
Aug 15, 2011 4.830 4.922 4.791 4.869 103,344 +0.08(+1.64%)
Aug 12, 2011 4.938 4.977 4.712 4.791 166,912 -0.08(-1.61%)
Aug 11, 2011 4.712 5.017 4.693 4.869 222,197 +0.22(+4.64%)
Aug 10, 2011 4.801 5.026 4.634 4.653 254,450 -0.34(-6.88%)
Aug 09, 2011 5.154 4.997 4.418 4.997 282,046 +0.46(+10.17%)
Aug 08, 2011 5.154 5.321 4.477 4.535 895,762 -0.76(-14.29%)
Aug 05, 2011 5.419 5.488 5.154 5.291 233,216 -0.04(-0.74%)
Aug 04, 2011 5.772 5.776 5.321 5.331 298,497 -0.54(-9.20%)
Aug 03, 2011 5.655 5.890 5.635 5.871 117,793 +0.15(+2.57%)
Aug 02, 2011 6.008 6.106 5.694 5.723 192,478 -0.32(-5.36%)
Aug 01, 2011 6.234 6.352 6.028 6.047 163,454 -0.14(-2.22%)
Jul 29, 2011 6.008 6.234 6.008 6.185 132,250 +0.14(+2.27%)
Jul 28, 2011 6.037 6.401 6.018 6.047 243,602 +0.01(+0.16%)
Jul 27, 2011 6.116 6.116 5.988 6.037 152,785 -0.10(-1.60%)
Jul 26, 2011 6.253 6.253 6.096 6.136 94,896 -0.09(-1.42%)
Jul 25, 2011 6.283 6.323 6.214 6.224 56,766 -0.14(-2.16%)
Jul 22, 2011 6.401 6.411 6.352 6.361 69,619 -0.08(-1.22%)
Jul 21, 2011 6.411 6.479 6.342 6.440 110,765 +0.07(+1.08%)
Jul 20, 2011 6.479 6.479 6.342 6.371 96,571 -0.09(-1.37%)
Jul 19, 2011 6.460 6.519 6.401 6.460 127,117 +0.08(+1.23%)
Jul 18, 2011 6.538 6.538 6.312 6.381 85,535 -0.16(-2.40%)
Jul 15, 2011 6.656 6.656 6.528 6.538 132,396 -0.06(-0.89%)
Jul 14, 2011 6.509 6.676 6.430 6.597 199,675 +0.07(+1.05%)
Jul 13, 2011 6.577 6.685 6.469 6.528 164,262 -0.04(-0.60%)
Jul 12, 2011 6.371 6.646 6.312 6.568 189,512 +0.14(+2.14%)
Jul 11, 2011 6.548 6.627 6.411 6.430 162,794 -0.21(-3.11%)
Jul 08, 2011 6.754 6.764 6.636 6.636 120,189 -0.22(-3.15%)
Jul 07, 2011 6.577 6.990 6.538 6.852 342,560 +0.35(+5.44%)
Jul 06, 2011 6.391 6.587 6.391 6.499 228,647 +0.14(+2.16%)
Jul 05, 2011 6.352 6.490 6.253 6.361 253,728 +0.05(+0.78%)
Jul 01, 2011 5.871 6.597 5.743 6.312 817,482 +0.73(+13.01%)
Jun 30, 2011 5.547 5.664 5.489 5.586 218,936 +0.03(+0.52%)
Jun 29, 2011 5.693 5.712 5.440 5.557 295,718 -0.11(-1.89%)
Jun 28, 2011 5.460 5.683 5.440 5.664 202,309 +0.22(+4.11%)
Jun 27, 2011 5.307 5.450 5.304 5.440 111,992 +0.12(+2.19%)
Jun 24, 2011 5.372 5.411 5.285 5.324 314,149 -0.04(-0.72%)
Jun 23, 2011 5.158 5.382 5.061 5.362 101,353 +0.17(+3.18%)
Jun 22, 2011 5.430 5.508 5.188 5.197 80,395 -0.26(-4.80%)
Jun 21, 2011 5.265 5.469 5.110 5.460 145,376 +0.21(+4.07%)
Jun 20, 2011 5.226 5.246 5.207 5.246 88,034 +0.05(+0.93%)
Jun 17, 2011 5.197 5.333 5.149 5.197 252,974 +0.05(+0.94%)
Jun 16, 2011 5.110 5.197 5.032 5.149 97,175 +0.04(+0.76%)
Jun 15, 2011 5.149 5.168 4.984 5.110 124,198 -0.09(-1.68%)
Jun 14, 2011 5.120 5.217 5.100 5.197 143,378 +0.16(+3.08%)
Jun 13, 2011 5.022 5.110 4.974 5.042 250,055 +0.02(+0.39%)
Jun 10, 2011 5.217 5.217 4.935 5.022 174,678 -0.20(-3.90%)
Jun 09, 2011 5.149 5.246 5.100 5.226 318,396 +0.08(+1.51%)
Jun 08, 2011 5.256 5.333 5.129 5.149 210,353 -0.13(-2.39%)
Jun 07, 2011 5.382 5.557 5.266 5.275 135,423 -0.11(-1.99%)
Jun 06, 2011 5.421 5.469 5.333 5.382 152,424 -0.03(-0.54%)
Jun 03, 2011 5.479 5.547 5.401 5.411 132,668 -0.31(-5.43%)
May 24, 2011 5.800 5.829 5.639 5.722 224,622 -0.06(-1.01%)
May 23, 2011 5.819 5.936 5.702 5.780 131,908 -0.08(-1.33%)
May 20, 2011 5.994 5.994 5.809 5.858 349,362 -0.15(-2.43%)
May 19, 2011 5.974 6.091 5.955 6.004 212,597 +0.05(+0.82%)
May 18, 2011 5.936 5.984 5.887 5.955 167,187 +0.02(+0.33%)
May 17, 2011 6.043 6.111 5.916 5.936 222,368 -0.15(-2.40%)
May 16, 2011 6.247 6.319 6.081 6.081 184,293 -0.21(-3.40%)
May 13, 2011 6.470 6.519 6.261 6.295 186,854 -0.17(-2.70%)
May 12, 2011 6.470 6.509 6.363 6.470 290,848 -0.08(-1.19%)
May 11, 2011 6.276 6.645 6.208 6.548 536,276 +0.27(+4.33%)
May 10, 2011 5.994 6.276 5.955 6.276 282,380 +0.31(+5.21%)
May 09, 2011 5.984 6.052 5.897 5.965 140,702 -0.01(-0.16%)
May 06, 2011 5.974 6.188 5.936 5.974 264,400 +0.01(+0.16%)
May 05, 2011 5.848 5.994 5.829 5.965 353,245 +0.09(+1.49%)
May 04, 2011 5.897 5.916 5.829 5.877 281,726 +0.01(+0.17%)
May 03, 2011 5.887 5.974 5.868 5.868 159,906 -0.02(-0.33%)
May 02, 2011 5.916 5.916 5.877 5.887 363,603 -0.09(-1.46%)
Apr 29, 2011 6.062 6.091 5.955 5.974 159,342 -0.08(-1.28%)
Apr 28, 2011 6.149 6.179 6.033 6.052 234,421 -0.13(-2.04%)
Apr 27, 2011 5.994 6.217 5.984 6.179 186,128 +0.18(+3.08%)
Apr 26, 2011 5.965 6.120 5.955 5.994 174,500 +0.04(+0.65%)
Apr 25, 2011 5.994 5.994 5.907 5.955 141,621 +0.02(+0.33%)
Apr 21, 2011 6.023 6.043 5.926 5.936 205,359 -0.05(-0.81%)
Apr 20, 2011 6.072 6.101 5.945 5.984 177,279 -0.02(-0.32%)
Apr 19, 2011 6.120 6.159 5.965 6.004 137,656 -0.10(-1.59%)
Apr 18, 2011 6.149 6.285 6.062 6.101 214,965 -0.16(-2.48%)
Apr 15, 2011 6.091 6.285 5.838 6.256 995,171 +0.05(+0.78%)
Apr 14, 2011 6.130 6.227 6.130 6.208 133,095 +0.04(+0.63%)
Apr 13, 2011 6.266 6.276 6.111 6.169 171,758 -0.05(-0.78%)
Apr 12, 2011 6.208 6.281 6.169 6.217 196,566 +0.03(+0.47%)
Apr 11, 2011 6.072 6.217 6.072 6.188 165,826 +0.14(+2.25%)
Apr 08, 2011 6.188 6.217 6.043 6.052 164,761 -0.10(-1.58%)
Apr 07, 2011 6.072 6.333 6.072 6.149 350,136 +0.08(+1.28%)
Apr 06, 2011 6.111 6.120 6.004 6.072 307,170 +0.01(+0.16%)
Apr 05, 2011 6.101 6.140 6.033 6.062 294,389 -0.06(-0.95%)
Apr 04, 2011 6.149 6.217 6.052 6.120 467,843 +0.01(+0.16%)
Apr 01, 2011 6.005 6.226 5.697 6.111 1,009,661 -0.13(-2.01%)
Mar 31, 2011 6.120 6.284 6.101 6.236 286,664 +0.09(+1.41%)
Mar 30, 2011 6.149 6.149 6.149 6.149 215,260 +0.04(+0.63%)
Mar 29, 2011 6.082 6.149 6.043 6.111 226,940 +0.04(+0.63%)
Mar 28, 2011 6.120 6.216 6.053 6.072 304,562 -0.01(-0.16%)
Mar 25, 2011 5.928 6.091 5.870 6.082 245,941 +0.21(+3.61%)
Mar 24, 2011 5.918 5.957 5.870 5.870 313,394 -0.02(-0.33%)
Mar 23, 2011 5.860 5.908 5.774 5.889 235,361 +0.03(+0.49%)
Mar 22, 2011 5.908 5.918 5.831 5.860 100,475 -0.01(-0.16%)
Mar 21, 2011 5.847 5.889 5.822 5.870 259,946 -0.07(-1.13%)
Mar 18, 2011 5.870 5.957 5.822 5.937 371,530 +0.10(+1.65%)
Mar 17, 2011 5.831 5.957 5.822 5.841 313,252 +0.04(+0.66%)
Mar 16, 2011 5.880 5.880 5.793 5.803 354,754 -0.09(-1.47%)
Mar 15, 2011 5.880 5.928 5.851 5.889 161,291 +0.00(+0.00%)
Mar 14, 2011 6.053 6.341 5.889 5.889 260,021 -0.21(-3.47%)
Mar 11, 2011 5.851 6.178 5.841 6.101 613,266 +0.24(+4.11%)
Mar 10, 2011 5.899 5.928 5.822 5.860 179,842 -0.09(-1.46%)
Mar 09, 2011 5.918 5.957 5.822 5.947 278,642 +0.04(+0.65%)
Mar 08, 2011 5.831 5.957 5.803 5.908 182,752 +0.05(+0.82%)
Mar 07, 2011 5.918 5.918 5.793 5.860 195,990 -0.06(-0.98%)
Mar 04, 2011 5.908 5.947 5.822 5.918 128,997 +0.00(+0.00%)
Mar 03, 2011 5.918 5.976 5.870 5.918 182,510 +0.05(+0.82%)
Mar 02, 2011 5.851 5.928 5.822 5.870 186,678 +0.02(+0.33%)
Mar 01, 2011 5.889 5.928 5.803 5.851 214,926 -0.03(-0.49%)
Feb 28, 2011 5.928 5.966 5.793 5.880 169,484 -0.03(-0.49%)
Feb 25, 2011 5.889 5.966 5.851 5.908 222,603 +0.02(+0.33%)
Feb 24, 2011 5.937 5.937 5.783 5.889 167,072 +0.00(+0.00%)
Feb 23, 2011 6.043 6.082 5.812 5.889 259,996 -0.13(-2.24%)
Feb 22, 2011 5.966 6.197 5.957 6.024 381,232 +0.03(+0.48%)
Feb 18, 2011 5.966 6.014 5.928 5.995 147,118 +0.06(+0.97%)
Feb 17, 2011 5.995 6.043 5.908 5.937 140,847 -0.06(-0.96%)
Feb 16, 2011 6.005 6.091 5.966 5.995 152,032 +0.03(+0.48%)
Feb 15, 2011 5.880 5.985 5.860 5.966 306,435 +0.05(+0.81%)
Feb 14, 2011 5.860 5.937 5.831 5.918 218,833 +0.05(+0.82%)
Feb 11, 2011 5.831 5.870 5.783 5.870 165,914 +0.00(+0.00%)
Feb 10, 2011 5.841 5.928 5.774 5.870 147,470 +0.00(+0.00%)
Feb 09, 2011 5.793 5.937 5.774 5.870 211,049 +0.04(+0.66%)
Feb 08, 2011 5.629 5.841 5.610 5.831 158,865 +0.18(+3.24%)
Feb 07, 2011 5.533 5.668 5.524 5.649 132,709 +0.10(+1.73%)
Feb 04, 2011 5.600 5.629 5.514 5.552 87,386 -0.04(-0.69%)
Feb 03, 2011 5.504 5.620 5.447 5.591 128,163 +0.13(+2.29%)
Feb 02, 2011 5.600 5.610 5.447 5.466 71,757 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.