Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 27.76 27.99 26.60 26.83 5,980,383 -0.93(-3.35%)
Mar 30, 2011 27.76 27.76 27.76 27.76 5,471,657 +0.63(+2.32%)
Mar 29, 2011 26.50 27.15 26.06 27.13 4,348,134 +0.58(+2.18%)
Mar 28, 2011 26.70 26.85 26.30 26.55 5,275,001 -0.02(-0.08%)
Mar 25, 2011 26.14 26.85 26.10 26.57 5,702,479 +0.55(+2.11%)
Mar 24, 2011 25.62 26.16 24.99 26.02 7,938,581 +0.53(+2.08%)
Mar 23, 2011 25.49 25.64 25.11 25.49 5,855,365 +0.00(+0.00%)
Mar 22, 2011 25.68 25.83 25.17 25.49 3,580,910 -0.14(-0.55%)
Mar 21, 2011 25.63 25.80 25.50 25.63 7,527,028 +1.01(+4.10%)
Mar 18, 2011 25.37 25.43 24.46 24.62 7,240,311 -0.29(-1.16%)
Mar 17, 2011 25.12 25.65 24.83 24.91 4,573,637 +0.37(+1.51%)
Mar 16, 2011 24.81 25.34 24.26 24.54 7,356,902 -0.30(-1.21%)
Mar 15, 2011 25.20 25.98 24.54 24.84 11,582,552 -1.14(-4.39%)
Mar 14, 2011 24.86 26.72 24.86 25.98 15,542,658 +1.47(+6.00%)
Mar 11, 2011 22.73 24.61 22.62 24.51 7,390,802 +1.91(+8.45%)
Mar 10, 2011 23.43 23.50 22.37 22.60 6,397,597 -1.14(-4.80%)
Mar 09, 2011 23.29 23.91 22.98 23.74 4,893,787 +0.49(+2.11%)
Mar 08, 2011 24.35 24.37 23.23 23.25 7,366,516 -1.04(-4.28%)
Mar 07, 2011 25.00 25.08 23.65 24.29 6,948,559 -0.63(-2.53%)
Mar 04, 2011 25.20 25.93 24.71 24.92 8,413,176 -0.18(-0.72%)
Mar 03, 2011 23.79 25.24 23.54 25.10 9,604,577 +1.74(+7.45%)
Mar 02, 2011 22.91 23.62 22.70 23.36 8,294,285 +0.37(+1.61%)
Mar 01, 2011 23.87 23.96 22.84 22.99 8,077,643 -0.79(-3.32%)
Feb 28, 2011 24.33 24.72 23.55 23.78 6,654,909 -0.39(-1.61%)
Feb 25, 2011 22.92 24.23 22.89 24.17 6,499,363 +1.16(+5.04%)
Feb 24, 2011 24.25 24.26 22.36 23.01 10,904,159 -1.30(-5.35%)
Feb 23, 2011 23.58 24.55 23.46 24.31 9,893,628 +0.67(+2.83%)
Feb 22, 2011 24.25 24.50 23.38 23.64 9,459,171 -0.51(-2.11%)
Feb 18, 2011 25.51 25.60 24.12 24.15 13,777,690 -1.68(-6.50%)
Feb 17, 2011 24.68 25.93 24.50 25.83 12,265,490 +1.37(+5.60%)
Feb 16, 2011 23.74 24.60 23.74 24.46 8,118,365 +0.89(+3.78%)
Feb 15, 2011 23.63 23.90 23.10 23.57 7,280,881 -0.09(-0.38%)
Feb 14, 2011 21.98 23.75 21.98 23.66 9,596,067 +1.74(+7.94%)
Feb 11, 2011 21.72 22.01 21.38 21.92 6,230,302 +0.41(+1.91%)
Feb 10, 2011 20.67 21.58 20.67 21.51 6,056,765 +0.54(+2.58%)
Feb 09, 2011 21.44 21.40 20.55 20.97 5,196,871 -0.47(-2.19%)
Feb 08, 2011 21.29 21.46 20.95 21.44 6,298,381 +0.19(+0.89%)
Feb 07, 2011 21.67 21.77 21.17 21.25 7,755,174 +0.46(+2.21%)
Feb 04, 2011 20.50 21.77 20.41 20.79 12,603,058 +0.66(+3.28%)
Feb 03, 2011 19.57 20.16 19.03 20.13 6,902,584 +0.48(+2.44%)
Feb 02, 2011 19.77 20.40 19.53 19.65 6,879,114 -0.18(-0.91%)
Feb 01, 2011 19.37 19.92 19.30 19.83 5,251,557 +0.58(+3.01%)
Jan 31, 2011 18.90 19.43 18.89 19.25 4,488,819 +0.38(+2.01%)
Jan 28, 2011 18.93 19.06 18.61 18.87 4,318,623 -0.05(-0.26%)
Jan 27, 2011 18.63 19.05 18.51 18.92 3,401,280 +0.25(+1.34%)
Jan 26, 2011 18.16 18.78 18.01 18.67 5,198,234 +0.69(+3.84%)
Jan 25, 2011 18.01 18.12 17.78 17.98 5,208,856 -0.12(-0.66%)
Jan 24, 2011 17.75 18.11 17.68 18.10 3,918,796 +0.07(+0.39%)
Jan 21, 2011 18.17 18.24 17.92 18.03 2,937,077 -0.03(-0.17%)
Jan 20, 2011 18.49 18.49 17.60 18.06 5,485,723 -0.63(-3.37%)
Jan 19, 2011 19.28 19.38 18.54 18.69 4,145,919 -0.54(-2.81%)
Jan 18, 2011 18.98 19.31 18.83 19.23 3,184,977 +0.38(+2.02%)
Jan 14, 2011 18.89 19.01 18.43 18.85 5,479,515 -0.04(-0.21%)
Jan 13, 2011 19.32 19.32 18.74 18.89 8,927,361 +0.12(+0.64%)
Jan 12, 2011 18.89 18.95 18.67 18.77 5,196,141 +0.04(+0.21%)
Jan 11, 2011 19.02 19.13 18.55 18.73 4,449,104 -0.22(-1.16%)
Jan 10, 2011 19.35 19.45 18.91 18.95 4,765,865 -0.40(-2.07%)
Jan 07, 2011 19.44 19.53 19.00 19.35 3,487,704 -0.10(-0.51%)
Jan 06, 2011 19.25 19.73 19.00 19.45 5,915,632 +0.33(+1.73%)
Jan 05, 2011 18.44 19.37 18.37 19.12 6,277,259 +0.56(+3.02%)
Jan 04, 2011 18.77 18.88 18.28 18.56 4,599,512 -0.28(-1.49%)
Jan 03, 2011 18.99 19.10 18.71 18.84 3,244,827 +0.30(+1.62%)
Dec 31, 2010 18.34 18.71 18.21 18.54 3,180,926 +0.28(+1.53%)
Dec 30, 2010 18.71 18.72 18.25 18.26 2,860,561 -0.42(-2.25%)
Dec 29, 2010 18.41 18.82 18.34 18.68 2,120,121 +0.27(+1.47%)
Dec 28, 2010 18.41 18.46 18.23 18.41 1,511,999 +0.03(+0.16%)
Dec 27, 2010 18.29 18.47 18.20 18.38 1,664,335 +0.06(+0.33%)
Dec 23, 2010 18.70 18.73 18.23 18.32 3,175,745 -0.25(-1.35%)
Dec 22, 2010 18.67 18.94 18.50 18.57 4,627,247 +0.11(+0.60%)
Dec 21, 2010 18.42 18.54 18.16 18.46 4,355,383 +0.08(+0.44%)
Dec 20, 2010 17.55 18.41 17.55 18.38 7,679,043 +0.94(+5.39%)
Dec 17, 2010 17.20 17.63 17.15 17.44 6,747,787 +0.25(+1.45%)
Dec 16, 2010 16.66 17.25 16.61 17.19 5,864,874 +0.51(+3.06%)
Dec 15, 2010 16.50 16.79 16.41 16.68 7,299,950 -0.06(-0.36%)
Dec 14, 2010 16.92 17.06 16.59 16.74 7,070,713 -0.38(-2.22%)
Dec 13, 2010 17.39 17.54 16.75 17.12 7,340,633 -0.30(-1.72%)
Dec 10, 2010 17.24 17.47 17.14 17.42 4,503,333 +0.26(+1.52%)
Dec 09, 2010 17.18 17.31 17.06 17.16 5,706,852 +0.07(+0.41%)
Dec 08, 2010 17.29 17.39 16.83 17.09 6,911,349 -0.23(-1.33%)
Dec 07, 2010 17.57 17.74 17.25 17.32 7,478,317 -0.06(-0.35%)
Dec 06, 2010 17.25 17.54 17.25 17.38 4,570,403 -0.01(-0.06%)
Dec 03, 2010 16.99 17.70 16.99 17.39 5,629,666 +0.11(+0.64%)
Dec 02, 2010 16.81 17.41 16.81 17.28 5,498,509 +0.47(+2.80%)
Dec 01, 2010 16.92 17.07 16.56 16.81 6,795,352 +0.49(+3.00%)
Nov 30, 2010 16.22 16.43 16.01 16.32 4,861,719 -0.05(-0.31%)
Nov 29, 2010 16.54 16.72 16.07 16.37 5,698,977 -0.03(-0.18%)
Nov 26, 2010 16.36 16.48 16.28 16.40 2,353,666 -0.12(-0.73%)
Nov 24, 2010 15.78 16.52 16.52 16.52 7,275,401 +0.88(+5.63%)
Nov 23, 2010 15.75 15.87 15.48 15.64 5,659,283 -0.36(-2.25%)
Nov 22, 2010 15.33 16.06 15.28 16.00 8,862,744 +0.82(+5.40%)
Nov 19, 2010 14.97 15.20 14.64 15.18 3,215,264 +0.20(+1.34%)
Nov 18, 2010 14.64 15.16 14.55 14.98 4,290,977 +0.54(+3.74%)
Nov 17, 2010 14.19 14.56 14.06 14.44 3,422,744 +0.25(+1.76%)
Nov 16, 2010 14.47 14.47 13.93 14.19 4,728,337 -0.42(-2.87%)
Nov 15, 2010 14.69 14.87 14.46 14.61 2,612,272 +0.02(+0.14%)
Nov 12, 2010 14.65 14.85 14.40 14.59 4,721,094 -0.21(-1.42%)
Nov 11, 2010 14.40 14.85 14.29 14.80 4,516,833 +0.28(+1.93%)
Nov 10, 2010 14.26 14.54 14.02 14.52 2,482,662 +0.25(+1.75%)
Nov 09, 2010 14.63 14.67 14.17 14.27 4,417,392 +0.04(+0.28%)
Nov 08, 2010 14.18 14.68 14.17 14.23 4,584,564 +0.06(+0.42%)
Nov 05, 2010 13.71 14.19 13.49 14.17 6,247,604 +0.58(+4.27%)
Nov 04, 2010 13.56 13.90 13.54 13.59 7,595,377 +0.23(+1.72%)
Nov 03, 2010 13.01 13.40 12.86 13.36 5,620,651 +0.39(+3.01%)
Nov 02, 2010 13.06 13.07 12.81 12.97 3,086,893 +0.04(+0.31%)
Nov 01, 2010 13.10 13.25 12.79 12.93 2,417,473 -0.03(-0.23%)
Oct 29, 2010 13.11 13.16 12.85 12.96 3,412,900 -0.25(-1.89%)
Oct 28, 2010 13.22 13.33 13.12 13.21 1,808,584 +0.01(+0.08%)
Oct 27, 2010 13.11 13.29 12.97 13.20 3,815,883 -0.08(-0.60%)
Oct 25, 2010 13.34 13.44 13.16 13.28 4,323,759 +0.08(+0.61%)
Oct 22, 2010 12.98 13.23 12.95 13.20 3,322,044 +0.06(+0.46%)
Oct 21, 2010 13.88 13.91 13.00 13.14 9,081,876 -0.78(-5.60%)
Oct 20, 2010 13.97 14.19 13.54 13.92 4,301,594 -0.11(-0.78%)
Oct 19, 2010 14.03 14.26 13.80 14.03 4,386,185 -0.20(-1.41%)
Oct 18, 2010 14.03 14.36 13.86 14.23 2,465,914 +0.13(+0.92%)
Oct 15, 2010 14.34 14.42 13.71 14.10 4,739,301 -0.15(-1.05%)
Oct 14, 2010 14.36 14.45 14.18 14.25 3,845,764 -0.12(-0.84%)
Oct 13, 2010 13.91 14.58 13.89 14.37 5,947,519 +0.53(+3.83%)
Oct 12, 2010 13.69 13.87 13.54 13.84 2,847,220 +0.06(+0.44%)
Oct 11, 2010 13.68 13.92 13.66 13.78 2,267,986 +0.07(+0.51%)
Oct 08, 2010 13.71 13.74 13.28 13.71 2,658,670 +0.34(+2.54%)
Oct 07, 2010 13.22 13.40 13.06 13.37 600 +0.25(+1.91%)
Oct 06, 2010 13.29 13.56 13.07 13.12 5,790,588 -0.33(-2.45%)
Oct 05, 2010 13.33 13.55 13.08 13.45 4,133,568 +0.27(+2.05%)
Oct 04, 2010 13.45 13.75 13.14 13.18 4,512,386 -0.23(-1.72%)
Oct 01, 2010 13.41 13.50 13.13 13.41 3,426,722 +0.05(+0.40%)
Sep 30, 2010 13.36 13.50 13.09 13.36 4,429,996 +0.12(+0.88%)
Sep 29, 2010 12.83 13.46 12.77 13.24 7,000 +0.32(+2.48%)
Sep 28, 2010 12.79 12.95 12.62 12.92 2,493,603 +0.10(+0.78%)
Sep 27, 2010 12.88 13.00 12.81 12.82 2,211,563 -0.07(-0.54%)
Sep 24, 2010 12.54 12.92 12.46 12.89 3,080,978 +0.50(+4.04%)
Sep 23, 2010 12.39 12.62 12.21 12.39 2,616,505 +0.00(+0.00%)
Sep 22, 2010 12.83 13.01 12.33 12.39 3,107,494 -0.46(-3.58%)
Sep 21, 2010 12.98 13.04 12.75 12.85 3,434,126 -0.14(-1.08%)
Sep 20, 2010 12.57 13.06 12.55 12.99 4,588,430 +0.43(+3.42%)
Sep 17, 2010 12.56 12.64 12.34 12.56 4,617,715 -0.05(-0.40%)
Sep 15, 2010 12.76 12.82 12.43 12.61 3,416,862 -0.21(-1.64%)
Sep 14, 2010 12.78 13.01 12.66 12.82 3,359,384 -0.02(-0.16%)
Sep 13, 2010 12.57 12.89 12.50 12.84 3,441,698 +0.43(+3.46%)
Sep 10, 2010 12.23 12.63 12.22 12.41 2,989,318 +0.23(+1.89%)
Sep 09, 2010 12.33 12.35 12.10 12.18 2,370,225 +0.03(+0.25%)
Sep 08, 2010 12.11 12.30 12.03 12.15 2,329,278 +0.01(+0.08%)
Sep 07, 2010 12.04 12.47 11.91 12.14 150 -0.02(-0.16%)
Sep 03, 2010 12.01 12.24 11.99 12.16 3,181,053 +0.21(+1.76%)
Sep 02, 2010 11.76 12.08 11.73 11.95 422 +0.19(+1.62%)
Sep 01, 2010 11.41 11.78 11.37 11.76 4,296,128 +0.53(+4.72%)
Aug 31, 2010 11.20 11.49 11.13 11.23 16,200 -0.17(-1.49%)
Aug 30, 2010 11.59 11.72 11.39 11.40 2,248,169 -0.03(-0.26%)
Aug 27, 2010 11.60 11.62 11.13 11.43 6,404,669 +0.38(+3.49%)
Aug 26, 2010 11.04 11.20 10.86 11.04 100 +0.02(+0.14%)
Aug 25, 2010 11.05 11.08 10.77 11.03 42,720 -0.06(-0.54%)
Aug 24, 2010 11.15 11.25 11.07 11.09 377 -0.27(-2.38%)
Aug 23, 2010 11.29 11.55 11.28 11.36 2,933,056 +0.04(+0.35%)
Aug 20, 2010 11.44 11.48 11.23 11.32 3,098,129 -0.23(-1.99%)
Aug 19, 2010 11.62 11.71 11.39 11.55 188 -0.11(-0.94%)
Aug 18, 2010 11.83 11.83 11.49 11.66 5,095,817 -0.09(-0.77%)
Aug 17, 2010 12.00 12.04 11.75 11.75 5,484,702 -0.17(-1.43%)
Aug 16, 2010 11.92 12.18 11.80 11.92 4,815,043 -0.05(-0.42%)
Aug 13, 2010 11.97 12.17 11.93 11.97 2,964,792 -0.05(-0.42%)
Aug 12, 2010 12.17 12.24 12.02 12.02 3,428,259 -0.31(-2.53%)
Aug 11, 2010 12.79 12.79 12.27 12.33 1,150 -0.70(-5.35%)
Aug 10, 2010 13.03 13.13 12.80 13.03 1,700 -0.13(-0.99%)
Aug 09, 2010 12.90 13.16 12.83 13.16 3,964,437 +0.39(+3.05%)
Aug 06, 2010 12.77 12.93 12.56 12.77 3,562,861 -0.06(-0.47%)
Aug 05, 2010 13.05 13.22 12.69 12.83 4,860,862 -0.29(-2.21%)
Aug 04, 2010 12.75 13.15 12.60 13.12 3,285,383 +0.39(+3.06%)
Aug 03, 2010 12.80 12.96 12.68 12.73 3,914,819 +0.01(+0.08%)
Aug 02, 2010 13.10 13.17 12.65 12.72 6,090,482 -0.19(-1.47%)
Jul 30, 2010 12.91 13.04 12.58 12.91 3,472,010 +0.13(+1.02%)
Jul 29, 2010 12.70 13.07 12.61 12.78 800 +0.18(+1.43%)
Jul 28, 2010 12.60 12.72 12.48 12.60 20,300 -0.18(-1.41%)
Jul 27, 2010 12.78 13.08 12.55 12.78 650 -0.10(-0.78%)
Jul 26, 2010 12.28 12.88 12.27 12.88 4,703,885 +0.57(+4.63%)
Jul 23, 2010 12.03 12.33 11.85 12.31 4,438,840 +0.25(+2.07%)
Jul 22, 2010 11.93 12.14 11.85 12.06 3,592,717 +0.23(+1.94%)
Jul 21, 2010 11.86 12.00 11.68 11.83 6,022,574 +0.05(+0.42%)
Jul 20, 2010 11.78 11.82 11.18 11.78 4,741,365 +0.40(+3.51%)
Jul 19, 2010 11.42 11.47 11.11 11.38 3,360,942 +0.03(+0.26%)
Jul 16, 2010 11.35 11.66 11.29 11.35 4,022,560 -0.25(-2.16%)
Jul 15, 2010 11.47 11.71 11.26 11.60 4,536,940 +0.13(+1.13%)
Jul 14, 2010 11.88 11.91 11.33 11.47 7,154,076 -0.44(-3.69%)
Jul 13, 2010 11.91 11.99 11.54 11.91 809 +0.56(+4.98%)
Jul 12, 2010 11.42 11.59 11.24 11.35 2,732,927 -0.10(-0.92%)
Jul 09, 2010 11.45 11.45 11.32 11.45 3,572,204 +0.03(+0.26%)
Jul 08, 2010 10.92 11.47 10.85 11.42 8,070,172 +0.60(+5.55%)
Jul 07, 2010 10.51 10.85 10.51 10.82 5,324,484 +0.28(+2.66%)
Jul 06, 2010 10.94 10.98 10.40 10.54 6,659,962 -0.21(-1.95%)
Jul 02, 2010 10.75 11.13 10.72 10.75 4,926,670 -0.31(-2.80%)
Jul 01, 2010 11.63 11.65 10.81 11.06 9,087,597 -0.61(-5.23%)
Jun 30, 2010 12.04 12.23 11.63 11.67 4,277 -0.38(-3.15%)
Jun 29, 2010 12.05 12.41 11.99 12.05 100 -0.55(-4.37%)
Jun 25, 2010 12.60 12.81 12.09 12.60 6,803,595 +0.39(+3.19%)
Jun 24, 2010 12.36 12.50 12.03 12.21 5,282,039 -0.11(-0.89%)
Jun 23, 2010 12.26 12.40 12.09 12.32 4,862,863 +0.25(+2.07%)
Jun 22, 2010 12.14 12.32 12.04 12.07 4,983,735 -0.12(-0.98%)
Jun 21, 2010 12.59 12.65 12.10 12.19 3,353,982 -0.11(-0.89%)
Jun 18, 2010 12.30 12.33 11.85 12.30 5,572,218 +0.44(+3.71%)
Jun 17, 2010 12.05 12.06 11.70 11.86 3,005,913 -0.13(-1.08%)
Jun 16, 2010 11.79 12.14 11.75 11.99 4,109,123 +0.13(+1.10%)
Jun 15, 2010 11.60 11.89 11.56 11.86 4,296,765 +0.39(+3.40%)
Jun 14, 2010 11.37 11.92 11.45 11.47 4,058,078 +0.10(+0.88%)
Jun 11, 2010 11.09 11.41 10.95 11.37 4,256,027 +0.10(+0.89%)
Jun 10, 2010 11.32 11.35 10.99 11.27 5,399,213 +0.35(+3.21%)
Jun 09, 2010 11.52 11.63 10.88 10.92 6,968,278 -0.59(-5.13%)
Jun 08, 2010 11.43 11.68 11.25 11.51 5,645,618 +0.19(+1.68%)
Jun 07, 2010 11.58 11.73 11.32 11.32 3,581,697 -0.24(-2.08%)
Jun 04, 2010 11.56 12.06 11.48 11.56 6,014,084 -0.51(-4.23%)
Jun 03, 2010 11.82 12.13 11.74 12.07 5,272,513 +0.39(+3.34%)
Jun 02, 2010 11.57 11.68 11.34 11.68 25,712 +0.28(+2.46%)
Jun 01, 2010 11.73 12.20 11.37 11.40 8,771,068 -0.30(-2.56%)
May 28, 2010 11.70 11.80 11.43 11.70 4,564,237 +0.05(+0.43%)
May 27, 2010 11.55 11.67 11.36 11.65 5,729,837 +0.41(+3.65%)
May 26, 2010 11.48 11.59 11.18 11.24 5,410,185 -0.01(-0.09%)
May 25, 2010 11.12 11.26 10.76 11.25 8,302,060 -0.15(-1.32%)
May 24, 2010 11.78 11.88 11.40 11.40 6,999,108 -0.46(-3.88%)
May 21, 2010 11.85 12.18 11.62 11.86 8,863,424 -0.29(-2.40%)
May 20, 2010 11.94 12.29 11.89 12.15 7,082,190 -0.30(-2.40%)
May 19, 2010 12.34 12.59 12.15 12.45 6,904,933 +0.03(+0.24%)
May 18, 2010 12.79 12.87 12.35 12.42 1,933 -0.15(-1.19%)
May 17, 2010 12.93 12.99 12.31 12.57 8,219,819 -0.37(-2.86%)
May 14, 2010 12.94 13.10 12.58 12.94 5,322,141 -0.25(-1.90%)
May 13, 2010 13.22 13.37 13.03 13.19 6,419,710 +0.32(+2.53%)
May 12, 2010 12.76 13.28 12.75 12.87 5,977,353 +0.17(+1.30%)
May 11, 2010 12.97 13.02 12.70 12.70 100 -0.09(-0.70%)
May 10, 2010 12.67 12.82 12.60 12.79 6,826,359 +0.47(+3.81%)
May 07, 2010 12.84 13.18 12.16 12.32 8,843,453 -0.58(-4.50%)
May 06, 2010 12.91 13.20 12.46 12.90 1,400 +0.07(+0.55%)
May 05, 2010 12.88 13.24 12.69 12.83 8,247,131 -0.29(-2.21%)
May 04, 2010 13.48 13.51 13.06 13.12 7,721,858 -0.54(-3.95%)
May 03, 2010 13.53 13.87 13.50 13.66 11,522,754 +0.51(+3.88%)
Apr 30, 2010 13.10 13.40 13.01 13.15 6,342,847 -0.26(-1.94%)
Apr 29, 2010 13.16 13.42 13.12 13.41 6,804,351 +0.33(+2.52%)
Apr 28, 2010 13.10 13.27 12.94 13.08 6,626,348 +0.10(+0.77%)
Apr 27, 2010 13.36 13.53 12.92 12.98 7,901,683 -0.38(-2.84%)
Apr 26, 2010 13.27 13.49 13.13 13.36 6,170,653 +0.11(+0.83%)
Apr 23, 2010 12.80 13.29 12.73 13.25 5,521,084 +0.35(+2.71%)
Apr 22, 2010 12.68 12.96 12.60 12.90 6,032,284 +0.08(+0.62%)
Apr 21, 2010 12.83 12.98 12.55 12.82 6,099 +0.04(+0.31%)
Apr 20, 2010 12.54 12.89 12.43 12.78 5,402,518 +0.36(+2.90%)
Apr 19, 2010 12.40 12.62 11.99 12.42 8,929,347 -0.13(-1.04%)
Apr 16, 2010 12.98 12.99 12.31 12.55 11,901,712 -0.43(-3.31%)
Apr 15, 2010 13.18 13.35 12.94 12.98 6,889,472 -0.22(-1.67%)
Apr 14, 2010 13.08 13.26 13.03 13.20 6,075,729 +0.15(+1.15%)
Apr 13, 2010 13.09 13.21 12.97 13.05 5,357,900 -0.08(-0.61%)
Apr 12, 2010 13.29 13.35 13.09 13.13 4,688,347 -0.07(-0.53%)
Apr 09, 2010 13.33 13.46 13.07 13.20 6,714,077 -0.07(-0.53%)
Apr 08, 2010 13.30 13.42 13.00 13.27 5,736,829 -0.03(-0.23%)
Apr 07, 2010 13.75 13.83 13.26 13.30 7,347,046 -0.50(-3.62%)
Apr 06, 2010 13.59 13.99 13.42 13.80 6,415,938 +0.25(+1.85%)
Apr 05, 2010 13.59 13.69 13.36 13.55 14,551,796 -0.84(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.