Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.20 21.29 21.12 21.17 190,347 -0.05(-0.25%)
Jun 29, 2011 21.22 21.34 21.05 21.22 197,116 +0.12(+0.56%)
Jun 28, 2011 21.00 21.15 20.85 21.10 308,616 +0.15(+0.72%)
Jun 27, 2011 20.86 21.07 20.86 20.95 140,718 +0.15(+0.70%)
Jun 24, 2011 21.02 21.14 20.72 20.81 322,719 -0.12(-0.58%)
Jun 23, 2011 20.84 21.17 20.60 20.93 345,050 -0.14(-0.65%)
Jun 22, 2011 21.17 21.41 21.06 21.07 203,873 -0.14(-0.66%)
Jun 21, 2011 21.26 21.26 21.08 21.21 167,054 +0.09(+0.45%)
Jun 20, 2011 21.07 21.17 21.02 21.11 295,336 +0.62(+3.05%)
Jun 17, 2011 20.60 20.74 20.39 20.49 290,024 +0.00(+0.00%)
Jun 16, 2011 20.20 20.63 20.15 20.49 146,162 +0.36(+1.77%)
Jun 15, 2011 20.44 20.48 19.98 20.13 275,428 -0.47(-2.26%)
Jun 14, 2011 20.45 20.71 20.45 20.60 194,065 +0.31(+1.55%)
Jun 13, 2011 20.55 20.59 20.17 20.28 266,862 -0.18(-0.87%)
Jun 10, 2011 21.03 21.10 20.38 20.46 237,108 -0.62(-2.94%)
Jun 09, 2011 21.31 21.31 20.95 21.08 137,039 -0.18(-0.86%)
Jun 08, 2011 21.14 21.39 21.14 21.26 130,403 +0.02(+0.09%)
Jun 07, 2011 21.36 21.41 21.18 21.24 157,199 +0.01(+0.07%)
Jun 06, 2011 21.23 21.34 21.17 21.23 213,611 -0.00(-0.02%)
Jun 03, 2011 21.12 21.42 21.03 21.23 182,107 -0.06(-0.26%)
May 24, 2011 21.34 21.47 21.15 21.29 163,728 -0.04(-0.20%)
May 23, 2011 21.45 21.55 21.32 21.33 143,591 -0.37(-1.69%)
May 20, 2011 21.91 21.93 21.60 21.70 155,747 -0.29(-1.32%)
May 19, 2011 22.06 22.08 21.75 21.99 136,749 +0.08(+0.39%)
May 18, 2011 21.73 21.93 21.53 21.91 181,766 +0.28(+1.28%)
May 17, 2011 21.63 21.98 21.47 21.63 247,832 -0.15(-0.69%)
May 16, 2011 21.72 21.86 21.63 21.78 193,056 +0.01(+0.04%)
May 13, 2011 22.11 22.24 21.75 21.77 115,343 -0.40(-1.82%)
May 12, 2011 21.91 22.23 21.76 22.17 187,208 +0.24(+1.11%)
May 11, 2011 22.25 22.25 21.84 21.93 163,785 -0.30(-1.35%)
May 10, 2011 21.97 22.27 21.94 22.23 119,526 +0.39(+1.81%)
May 09, 2011 21.90 21.91 21.62 21.84 153,398 -0.05(-0.24%)
May 06, 2011 22.26 22.30 21.78 21.89 116,681 -0.20(-0.91%)
May 05, 2011 22.40 22.80 21.84 22.09 126,849 -0.35(-1.57%)
May 04, 2011 22.70 22.79 22.38 22.44 112,536 -0.24(-1.06%)
May 03, 2011 22.86 22.95 22.48 22.68 125,319 -0.17(-0.74%)
May 02, 2011 22.80 22.86 22.79 22.85 200,302 +0.00(+0.00%)
Apr 29, 2011 23.07 23.12 22.73 22.85 204,590 -0.26(-1.14%)
Apr 28, 2011 22.83 23.28 22.81 23.11 312,593 +0.30(+1.30%)
Apr 27, 2011 22.68 22.84 22.66 22.82 101,012 +0.14(+0.62%)
Apr 26, 2011 22.37 22.78 22.27 22.68 147,963 +0.32(+1.45%)
Apr 25, 2011 22.24 22.36 22.17 22.35 95,004 +0.04(+0.17%)
Apr 21, 2011 22.32 22.32 22.16 22.32 79,432 +0.01(+0.04%)
Apr 20, 2011 22.29 22.32 22.06 22.31 132,938 +0.26(+1.17%)
Apr 19, 2011 22.03 22.13 21.89 22.05 221,662 +0.10(+0.45%)
Apr 18, 2011 21.84 21.97 21.52 21.95 308,927 -0.08(-0.36%)
Apr 15, 2011 21.70 22.06 21.64 22.03 212,335 +0.23(+1.08%)
Apr 14, 2011 21.39 21.82 21.39 21.79 239,087 +0.25(+1.16%)
Apr 13, 2011 21.79 21.84 21.46 21.54 211,826 -0.17(-0.78%)
Apr 12, 2011 21.87 22.00 21.68 21.71 141,534 -0.23(-1.05%)
Apr 11, 2011 21.91 22.00 21.70 21.94 172,466 +0.10(+0.45%)
Apr 08, 2011 22.17 22.17 21.75 21.85 109,988 -0.20(-0.90%)
Apr 07, 2011 22.22 22.33 21.94 22.04 166,150 -0.22(-0.97%)
Apr 06, 2011 22.30 22.30 22.17 22.26 124,136 +0.00(+0.00%)
Apr 05, 2011 22.40 22.44 22.17 22.26 368,195 -0.14(-0.61%)
Apr 04, 2011 22.30 22.47 22.29 22.40 167,310 +0.17(+0.76%)
Apr 01, 2011 22.58 22.59 22.00 22.23 208,449 -0.29(-1.29%)
Mar 31, 2011 22.22 22.55 22.17 22.52 175,354 +0.31(+1.37%)
Mar 30, 2011 22.21 22.21 22.21 22.21 124,538 +0.18(+0.83%)
Mar 29, 2011 22.04 22.04 21.79 22.03 92,588 +0.16(+0.74%)
Mar 28, 2011 22.02 22.05 21.86 21.87 88,883 -0.05(-0.21%)
Mar 25, 2011 21.79 22.10 21.65 21.91 87,240 +0.23(+1.07%)
Mar 24, 2011 21.88 21.88 21.61 21.68 112,511 -0.07(-0.32%)
Mar 23, 2011 21.82 21.89 21.60 21.75 109,497 -0.14(-0.66%)
Mar 22, 2011 22.09 22.09 21.76 21.89 83,861 -0.11(-0.51%)
Mar 21, 2011 21.98 22.01 21.91 22.01 113,454 +0.31(+1.43%)
Mar 18, 2011 21.51 21.73 21.51 21.69 204,372 +0.27(+1.26%)
Mar 17, 2011 21.69 21.76 21.36 21.43 187,965 -0.06(-0.28%)
Mar 16, 2011 21.76 21.81 21.40 21.49 272,476 -0.39(-1.76%)
Mar 15, 2011 21.88 22.19 21.84 21.87 144,577 -0.02(-0.11%)
Mar 14, 2011 21.81 21.98 21.65 21.89 96,419 -0.04(-0.17%)
Mar 11, 2011 21.93 22.04 21.83 21.93 182,905 -0.00(-0.02%)
Mar 10, 2011 22.08 22.08 21.82 21.94 200,323 -0.31(-1.38%)
Mar 09, 2011 22.20 22.45 22.03 22.24 107,410 +0.05(+0.23%)
Mar 08, 2011 21.87 22.30 21.82 22.19 174,042 +0.30(+1.38%)
Mar 07, 2011 22.15 22.24 21.64 21.89 147,042 -0.24(-1.09%)
Mar 04, 2011 22.37 22.42 21.86 22.13 147,404 -0.19(-0.87%)
Mar 03, 2011 22.37 22.48 22.24 22.33 220,087 +0.15(+0.67%)
Mar 02, 2011 21.99 22.34 21.88 22.18 303,604 +0.15(+0.69%)
Mar 01, 2011 22.08 22.14 21.92 22.02 401,906 -0.01(-0.06%)
Feb 28, 2011 21.51 22.07 21.45 22.04 291,787 +0.60(+2.81%)
Feb 25, 2011 21.02 21.44 20.94 21.44 288,857 +0.51(+2.46%)
Feb 24, 2011 20.92 20.97 20.66 20.92 212,836 +0.01(+0.07%)
Feb 23, 2011 21.12 21.12 20.87 20.91 199,583 -0.23(-1.10%)
Feb 22, 2011 21.36 21.42 20.99 21.14 232,029 -0.36(-1.66%)
Feb 18, 2011 21.55 21.60 21.38 21.50 171,951 -0.05(-0.24%)
Feb 17, 2011 21.36 21.57 21.28 21.55 107,987 +0.10(+0.45%)
Feb 16, 2011 21.47 21.50 21.31 21.45 99,194 +0.12(+0.54%)
Feb 15, 2011 21.40 21.53 21.27 21.33 86,289 -0.10(-0.48%)
Feb 14, 2011 21.44 21.47 21.29 21.44 73,114 -0.00(-0.02%)
Feb 11, 2011 21.37 21.48 21.19 21.44 73,032 +0.05(+0.22%)
Feb 10, 2011 21.38 21.49 21.33 21.39 93,857 -0.06(-0.26%)
Feb 09, 2011 21.40 21.45 21.35 21.45 69,364 +0.00(+0.00%)
Feb 08, 2011 21.24 21.62 21.18 21.45 131,001 +0.23(+1.07%)
Feb 07, 2011 20.99 21.38 20.99 21.22 112,265 +0.22(+1.04%)
Feb 04, 2011 21.14 21.27 20.85 21.00 134,958 -0.23(-1.07%)
Feb 03, 2011 21.21 21.47 21.10 21.23 92,415 -0.03(-0.13%)
Feb 02, 2011 21.47 21.63 21.12 21.26 101,303 -0.26(-1.21%)
Feb 01, 2011 21.40 21.64 21.13 21.52 170,623 +0.31(+1.47%)
Jan 31, 2011 21.24 21.43 21.07 21.21 173,600 +0.12(+0.57%)
Jan 28, 2011 21.69 21.69 20.97 21.09 217,530 -0.64(-2.95%)
Jan 27, 2011 21.85 22.14 21.68 21.73 185,783 -0.06(-0.26%)
Jan 26, 2011 21.79 22.08 21.58 21.78 322,439 +0.09(+0.41%)
Jan 25, 2011 21.35 21.71 21.20 21.69 161,129 +0.32(+1.47%)
Jan 24, 2011 21.16 21.46 21.13 21.38 218,229 +0.26(+1.23%)
Jan 21, 2011 21.14 21.17 20.93 21.12 203,825 +0.08(+0.37%)
Jan 20, 2011 20.84 21.17 20.84 21.04 230,953 +0.16(+0.76%)
Jan 19, 2011 21.55 21.57 20.76 20.88 385,469 -0.71(-3.27%)
Jan 18, 2011 21.51 21.71 21.35 21.59 214,257 +0.02(+0.11%)
Jan 14, 2011 21.46 21.62 21.34 21.57 253,757 +0.13(+0.63%)
Jan 13, 2011 21.35 21.49 21.22 21.43 227,186 +0.14(+0.68%)
Jan 12, 2011 21.33 21.33 21.06 21.29 154,998 +0.15(+0.72%)
Jan 11, 2011 21.46 21.46 20.99 21.13 198,417 -0.21(-0.98%)
Jan 10, 2011 21.09 21.41 20.94 21.34 253,352 +0.19(+0.92%)
Jan 07, 2011 21.35 21.44 20.95 21.15 197,332 -0.12(-0.55%)
Jan 06, 2011 21.19 21.35 21.10 21.26 235,332 +0.13(+0.61%)
Jan 05, 2011 21.02 21.13 20.90 21.13 153,008 +0.10(+0.46%)
Jan 04, 2011 21.44 21.44 20.78 21.04 238,905 -0.16(-0.74%)
Jan 03, 2011 21.01 21.44 20.93 21.19 288,296 +0.32(+1.51%)
Dec 31, 2010 20.93 21.14 20.86 20.88 205,582 -0.06(-0.27%)
Dec 30, 2010 21.16 21.16 20.81 20.93 168,484 -0.18(-0.86%)
Dec 29, 2010 21.08 21.19 21.07 21.12 201,845 +0.12(+0.59%)
Dec 28, 2010 20.82 21.05 20.61 20.99 158,136 +0.26(+1.24%)
Dec 27, 2010 20.62 20.76 20.51 20.74 134,824 +0.12(+0.58%)
Dec 23, 2010 20.48 20.82 20.43 20.62 222,588 +0.19(+0.92%)
Dec 22, 2010 20.10 20.50 20.09 20.43 206,444 +0.33(+1.66%)
Dec 21, 2010 19.99 20.13 19.85 20.10 281,598 +0.28(+1.43%)
Dec 20, 2010 19.89 20.00 19.77 19.81 233,782 +0.03(+0.16%)
Dec 17, 2010 19.67 19.85 19.56 19.78 315,183 +0.11(+0.54%)
Dec 16, 2010 19.52 19.69 19.47 19.67 214,726 +0.17(+0.89%)
Dec 15, 2010 19.68 19.78 19.49 19.50 367,205 -0.17(-0.88%)
Dec 14, 2010 19.94 19.94 19.65 19.67 194,267 -0.14(-0.69%)
Dec 13, 2010 19.88 19.96 19.74 19.81 128,972 +0.02(+0.12%)
Dec 10, 2010 19.81 19.83 19.70 19.79 171,194 +0.00(+0.02%)
Dec 09, 2010 19.94 19.94 19.59 19.78 252,187 +0.03(+0.14%)
Dec 08, 2010 20.02 20.02 19.69 19.76 217,632 -0.24(-1.21%)
Dec 07, 2010 20.12 20.16 19.96 20.00 229,101 -0.00(-0.02%)
Dec 06, 2010 20.15 20.21 19.98 20.00 197,404 -0.13(-0.64%)
Dec 03, 2010 19.99 20.26 19.97 20.13 234,029 +0.07(+0.36%)
Dec 02, 2010 20.20 20.22 19.97 20.06 316,238 -0.12(-0.61%)
Dec 01, 2010 20.41 20.53 20.15 20.18 229,202 +0.05(+0.23%)
Nov 30, 2010 20.64 20.64 20.03 20.14 400,943 -0.73(-3.51%)
Nov 29, 2010 20.83 21.00 20.54 20.87 98,300 -0.11(-0.50%)
Nov 26, 2010 20.77 21.08 20.74 20.97 65,983 +0.10(+0.48%)
Nov 24, 2010 20.62 20.87 20.87 20.87 248,848 +0.34(+1.67%)
Nov 23, 2010 20.38 20.61 20.28 20.53 155,663 -0.06(-0.29%)
Nov 22, 2010 20.53 20.65 20.27 20.59 203,527 +0.03(+0.13%)
Nov 19, 2010 20.36 20.60 20.20 20.56 159,063 +0.15(+0.72%)
Nov 18, 2010 20.48 20.59 20.34 20.42 183,081 +0.13(+0.63%)
Nov 17, 2010 20.61 20.64 20.14 20.29 233,616 -0.24(-1.18%)
Nov 16, 2010 21.15 21.26 20.40 20.53 311,735 -0.85(-3.96%)
Nov 15, 2010 21.46 21.68 21.34 21.38 190,373 +0.05(+0.26%)
Nov 12, 2010 21.32 21.51 21.23 21.32 133,978 -0.15(-0.68%)
Nov 11, 2010 21.34 21.67 21.34 21.47 101,003 +0.03(+0.15%)
Nov 10, 2010 21.46 21.53 21.29 21.44 256,332 +0.09(+0.41%)
Nov 09, 2010 22.08 22.08 21.22 21.35 200,145 -0.66(-3.01%)
Nov 08, 2010 21.97 22.18 21.88 22.01 101,744 +0.00(+0.02%)
Nov 05, 2010 22.20 22.37 21.98 22.01 143,850 -0.10(-0.46%)
Nov 04, 2010 21.99 22.42 21.99 22.11 289,392 +0.46(+2.11%)
Nov 03, 2010 21.65 21.93 21.52 21.65 160,616 +0.07(+0.32%)
Nov 02, 2010 21.39 21.61 21.18 21.58 168,338 +0.36(+1.70%)
Nov 01, 2010 21.33 21.57 20.95 21.22 251,048 +0.03(+0.15%)
Oct 29, 2010 21.32 21.39 21.12 21.19 162,845 -0.16(-0.75%)
Oct 28, 2010 21.51 21.65 21.18 21.35 195,047 +0.06(+0.30%)
Oct 27, 2010 21.16 21.33 20.83 21.29 174,662 -0.36(-1.67%)
Oct 25, 2010 21.86 21.87 21.61 21.65 104,368 -0.01(-0.04%)
Oct 22, 2010 21.77 21.90 21.51 21.66 109,352 -0.03(-0.15%)
Oct 21, 2010 21.74 22.02 21.37 21.69 171,850 +0.08(+0.38%)
Oct 20, 2010 21.50 21.75 21.39 21.61 224,373 +0.22(+1.01%)
Oct 19, 2010 21.19 21.49 21.10 21.39 252,097 +0.07(+0.34%)
Oct 18, 2010 21.11 21.34 21.05 21.32 169,422 +0.33(+1.57%)
Oct 15, 2010 21.42 21.49 20.96 20.99 252,910 -0.17(-0.80%)
Oct 14, 2010 21.34 21.60 20.99 21.16 232,591 -0.14(-0.67%)
Oct 13, 2010 21.20 21.44 21.08 21.30 212,287 +0.23(+1.09%)
Oct 12, 2010 21.09 21.12 20.85 21.07 131,738 -0.02(-0.09%)
Oct 11, 2010 21.07 21.25 20.97 21.09 57,771 +0.00(+0.00%)
Oct 08, 2010 21.09 21.18 20.72 21.09 140,944 +0.23(+1.10%)
Oct 07, 2010 21.04 21.12 20.73 20.86 1,057 +0.02(+0.11%)
Oct 06, 2010 20.93 21.06 20.74 20.84 153,224 -0.16(-0.76%)
Oct 05, 2010 20.73 21.03 20.61 21.00 264,989 +0.40(+1.96%)
Oct 04, 2010 20.42 20.63 20.29 20.59 159,157 +0.17(+0.85%)
Oct 01, 2010 20.42 20.45 20.08 20.42 128,690 +0.25(+1.26%)
Sep 30, 2010 20.17 20.68 19.86 20.17 430,343 -0.21(-1.05%)
Sep 29, 2010 20.28 20.48 20.15 20.38 145,871 +0.00(+0.02%)
Sep 28, 2010 20.37 20.39 19.84 20.37 10,744 +0.19(+0.92%)
Sep 27, 2010 20.83 20.84 20.15 20.19 248,336 -0.61(-2.91%)
Sep 24, 2010 20.21 20.80 20.21 20.79 284,895 +0.88(+4.44%)
Sep 23, 2010 20.06 20.32 19.87 19.91 2,093 -0.27(-1.32%)
Sep 22, 2010 20.34 20.58 20.08 20.18 167,216 -0.18(-0.89%)
Sep 21, 2010 20.84 20.84 20.29 20.36 263,298 -0.43(-2.08%)
Sep 20, 2010 20.37 20.82 20.26 20.79 479,523 +0.43(+2.13%)
Sep 17, 2010 20.36 20.37 19.83 20.36 487,521 +0.36(+1.78%)
Sep 15, 2010 19.65 20.05 19.49 20.00 136,701 +0.24(+1.23%)
Sep 14, 2010 19.65 19.87 19.57 19.76 164,708 +0.03(+0.14%)
Sep 13, 2010 19.61 19.96 19.54 19.73 431,903 +0.35(+1.82%)
Sep 10, 2010 19.49 19.60 19.22 19.38 169,495 -0.09(-0.49%)
Sep 09, 2010 19.64 19.72 19.20 19.47 176,847 +0.06(+0.30%)
Sep 08, 2010 19.70 19.78 19.38 19.41 311,759 -0.21(-1.06%)
Sep 07, 2010 19.58 19.87 19.48 19.62 1,703 -0.05(-0.23%)
Sep 03, 2010 19.81 19.82 19.55 19.67 256,691 +0.12(+0.60%)
Sep 02, 2010 19.55 19.71 19.39 19.55 848 +0.01(+0.05%)
Sep 01, 2010 19.26 19.56 19.16 19.54 364,710 +0.64(+3.37%)
Aug 31, 2010 18.87 18.98 18.61 18.90 1,329 +0.15(+0.82%)
Aug 30, 2010 19.07 19.11 18.73 18.75 244,526 -0.32(-1.66%)
Aug 27, 2010 19.07 19.08 18.40 19.07 283,316 +0.64(+3.45%)
Aug 26, 2010 18.82 18.83 18.40 18.43 1,193 -0.36(-1.92%)
Aug 25, 2010 18.33 18.82 18.29 18.79 1,182 +0.37(+1.98%)
Aug 24, 2010 17.90 18.51 17.90 18.42 4,802 +0.32(+1.75%)
Aug 23, 2010 18.19 18.38 18.04 18.11 273,293 -0.04(-0.22%)
Aug 20, 2010 17.74 18.16 17.69 18.15 391,025 +0.34(+1.90%)
Aug 19, 2010 17.88 17.98 17.62 17.81 6,343 -0.10(-0.55%)
Aug 18, 2010 17.75 18.11 17.62 17.91 21,020 +0.20(+1.15%)
Aug 17, 2010 17.54 17.78 17.37 17.71 3,958 +0.38(+2.19%)
Aug 16, 2010 17.11 17.49 17.05 17.33 275,618 +0.11(+0.66%)
Aug 13, 2010 17.21 17.36 17.09 17.21 466,299 -0.11(-0.63%)
Aug 12, 2010 16.98 17.44 16.95 17.32 255,269 +0.07(+0.39%)
Aug 11, 2010 17.34 17.47 17.01 17.25 6,503 -0.45(-2.55%)
Aug 10, 2010 17.46 17.94 17.31 17.71 5,378 +0.20(+1.13%)
Aug 09, 2010 17.41 17.53 17.29 17.51 122,760 +0.26(+1.52%)
Aug 06, 2010 17.25 17.43 16.85 17.25 201,886 -0.20(-1.16%)
Aug 05, 2010 17.69 17.84 17.43 17.45 228,515 -0.34(-1.90%)
Aug 04, 2010 17.38 17.83 17.38 17.79 4,022 +0.49(+2.82%)
Aug 03, 2010 17.13 17.58 16.95 17.30 217,974 +0.12(+0.68%)
Aug 02, 2010 17.33 17.35 16.98 17.18 148,240 +0.19(+1.09%)
Jul 30, 2010 17.00 17.34 16.70 17.00 157,981 +0.02(+0.11%)
Jul 29, 2010 17.39 17.39 16.80 16.98 124,800 -0.19(-1.10%)
Jul 28, 2010 17.17 17.61 17.07 17.17 2,365 -0.48(-2.71%)
Jul 27, 2010 17.62 17.70 17.44 17.65 2,177 +0.20(+1.16%)
Jul 26, 2010 17.34 17.47 17.15 17.44 269,866 +0.22(+1.28%)
Jul 23, 2010 16.97 17.24 16.79 17.22 238,554 +0.14(+0.82%)
Jul 22, 2010 16.83 17.11 16.72 17.08 221 +0.53(+3.22%)
Jul 21, 2010 16.97 16.97 16.48 16.55 329,435 -0.35(-2.06%)
Jul 20, 2010 16.51 16.91 16.27 16.90 2,217 +0.17(+1.00%)
Jul 19, 2010 16.81 16.83 16.18 16.73 386,665 -0.01(-0.05%)
Jul 16, 2010 16.74 17.17 16.70 16.74 371,913 -0.61(-3.54%)
Jul 15, 2010 17.53 17.58 17.13 17.35 227,857 -0.16(-0.93%)
Jul 14, 2010 17.59 17.62 17.33 17.52 3,541 -0.12(-0.69%)
Jul 13, 2010 17.64 17.71 17.31 17.64 4,687 +0.36(+2.09%)
Jul 12, 2010 17.42 17.46 17.11 17.28 186,626 -0.17(-0.98%)
Jul 09, 2010 17.45 17.46 17.13 17.45 206,650 +0.19(+1.07%)
Jul 08, 2010 17.26 17.41 16.88 17.26 2,957 +0.05(+0.26%)
Jul 07, 2010 16.66 17.23 16.61 17.22 5,442 +0.62(+3.75%)
Jul 06, 2010 16.60 17.63 16.54 16.60 2,396 -0.71(-4.12%)
Jul 02, 2010 17.31 17.68 17.09 17.31 208,910 -0.26(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.