Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.08 +0.17 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.806 8.851 8.664 8.688 107,072 -0.08(-0.87%)
May 23, 2011 8.952 8.952 8.764 8.764 75,218 -0.16(-1.75%)
May 20, 2011 8.907 8.920 8.820 8.920 103,152 -0.06(-0.66%)
May 19, 2011 9.094 9.094 8.952 8.979 68,713 -0.07(-0.77%)
May 18, 2011 8.959 9.063 8.879 9.049 72,068 +0.09(+1.01%)
May 17, 2011 8.795 8.969 8.761 8.959 58,170 +0.14(+1.53%)
May 16, 2011 8.854 8.997 8.816 8.823 99,345 -0.09(-0.97%)
May 13, 2011 9.160 9.163 8.896 8.910 65,358 -0.22(-2.39%)
May 12, 2011 8.945 9.170 8.882 9.129 50,798 +0.17(+1.90%)
May 11, 2011 9.233 9.233 8.959 8.959 41,177 -0.28(-3.01%)
May 10, 2011 9.073 9.236 9.024 9.236 46,186 +0.22(+2.38%)
May 09, 2011 8.941 9.024 8.848 9.021 71,526 +0.04(+0.42%)
May 06, 2011 9.080 9.146 8.900 8.983 78,789 -0.00(-0.04%)
May 05, 2011 8.848 9.087 8.848 8.986 108,141 +0.09(+1.05%)
May 04, 2011 8.910 9.025 8.851 8.893 93,505 -0.16(-1.76%)
May 03, 2011 8.927 9.087 8.927 9.052 81,550 +0.11(+1.28%)
May 02, 2011 8.997 9.174 8.934 8.938 67,575 -0.22(-2.39%)
Apr 29, 2011 9.104 9.201 9.073 9.156 141,937 +0.08(+0.92%)
Apr 28, 2011 9.007 9.073 8.955 9.073 114,171 +0.07(+0.81%)
Apr 27, 2011 8.952 9.066 8.952 9.000 63,329 +0.06(+0.66%)
Apr 26, 2011 8.889 8.976 8.851 8.941 82,418 +0.09(+0.98%)
Apr 25, 2011 8.882 8.910 8.848 8.854 63,594 -0.05(-0.55%)
Apr 21, 2011 8.945 8.955 8.841 8.903 67,932 -0.05(-0.54%)
Apr 20, 2011 9.000 9.063 8.848 8.952 171,586 +0.07(+0.78%)
Apr 19, 2011 9.031 9.070 8.868 8.882 63,280 -0.14(-1.58%)
Apr 18, 2011 9.073 9.170 8.931 9.024 67,598 -0.15(-1.66%)
Apr 15, 2011 9.077 9.191 9.007 9.177 445,504 +0.14(+1.50%)
Apr 14, 2011 8.952 9.090 8.952 9.042 47,832 +0.03(+0.31%)
Apr 13, 2011 9.188 9.267 8.900 9.014 126,100 -0.13(-1.44%)
Apr 12, 2011 9.167 9.233 9.146 9.146 75,815 -0.03(-0.38%)
Apr 11, 2011 9.271 9.337 9.181 9.181 49,394 -0.10(-1.08%)
Apr 08, 2011 9.420 9.420 9.281 9.281 41,001 -0.07(-0.78%)
Apr 07, 2011 9.274 9.410 9.271 9.354 220,001 -0.05(-0.52%)
Apr 06, 2011 9.462 9.463 9.396 9.403 129,896 -0.05(-0.55%)
Apr 05, 2011 9.371 9.455 9.361 9.455 161,576 +0.05(+0.52%)
Apr 04, 2011 9.396 9.434 9.295 9.406 89,297 +0.07(+0.78%)
Apr 01, 2011 9.389 9.434 9.267 9.333 119,217 -0.07(-0.70%)
Mar 31, 2011 9.375 9.413 9.347 9.399 154,665 -0.02(-0.18%)
Mar 30, 2011 9.368 9.434 9.282 9.417 90,419 +0.09(+1.00%)
Mar 29, 2011 9.264 9.370 9.264 9.323 132,887 +0.06(+0.60%)
Mar 28, 2011 9.441 9.521 9.260 9.267 106,711 -0.14(-1.44%)
Mar 25, 2011 9.590 9.590 9.354 9.403 95,601 -0.16(-1.67%)
Mar 24, 2011 9.590 9.673 9.531 9.562 32,415 -0.05(-0.51%)
Mar 23, 2011 9.451 9.639 9.319 9.611 54,619 +0.16(+1.65%)
Mar 22, 2011 9.583 9.621 9.455 9.455 40,393 -0.09(-0.91%)
Mar 21, 2011 9.590 9.594 9.441 9.541 106,945 +0.11(+1.21%)
Mar 18, 2011 9.309 9.437 9.236 9.427 151,760 +0.18(+1.91%)
Mar 17, 2011 9.396 9.396 9.219 9.250 64,615 +0.00(+0.00%)
Mar 16, 2011 9.371 9.378 9.194 9.250 93,580 -0.13(-1.37%)
Mar 15, 2011 9.302 9.465 9.302 9.378 66,837 -0.06(-0.63%)
Mar 14, 2011 9.458 9.541 9.378 9.437 55,049 -0.10(-1.09%)
Mar 11, 2011 9.600 9.684 9.517 9.541 120,402 -0.08(-0.83%)
Mar 10, 2011 9.694 9.769 9.528 9.621 94,979 -0.20(-2.07%)
Mar 09, 2011 9.807 9.911 9.738 9.825 112,794 +0.02(+0.18%)
Mar 08, 2011 9.663 9.856 9.652 9.807 84,741 +0.18(+1.82%)
Mar 07, 2011 9.821 9.821 9.597 9.632 65,980 -0.15(-1.52%)
Mar 04, 2011 9.787 9.787 9.621 9.780 58,833 +0.01(+0.07%)
Mar 03, 2011 9.707 9.814 9.687 9.773 80,287 +0.20(+2.09%)
Mar 02, 2011 9.766 9.766 9.452 9.573 87,132 -0.21(-2.11%)
Mar 01, 2011 9.897 9.897 9.714 9.780 80,794 -0.14(-1.39%)
Feb 28, 2011 9.838 9.918 9.687 9.918 137,808 +0.13(+1.34%)
Feb 25, 2011 9.294 9.790 9.263 9.787 114,178 +0.48(+5.19%)
Feb 24, 2011 9.235 9.335 9.115 9.304 122,219 +0.13(+1.47%)
Feb 23, 2011 9.463 9.559 9.132 9.170 99,242 -0.31(-3.24%)
Feb 22, 2011 9.611 9.732 9.477 9.477 76,688 -0.26(-2.62%)
Feb 18, 2011 9.756 9.797 9.687 9.732 82,980 +0.07(+0.68%)
Feb 17, 2011 9.663 9.769 9.601 9.666 71,534 +0.00(+0.00%)
Feb 16, 2011 9.732 9.790 9.632 9.666 65,324 +0.02(+0.18%)
Feb 15, 2011 9.763 9.876 9.649 9.649 126,714 -0.17(-1.69%)
Feb 14, 2011 9.845 9.904 9.745 9.814 27,959 -0.04(-0.41%)
Feb 11, 2011 9.635 9.897 9.604 9.854 57,092 +0.18(+1.87%)
Feb 10, 2011 9.590 9.690 9.583 9.673 61,265 +0.04(+0.39%)
Feb 09, 2011 9.697 9.697 9.563 9.635 47,933 -0.12(-1.27%)
Feb 08, 2011 9.742 9.780 9.666 9.759 29,590 -0.02(-0.18%)
Feb 07, 2011 9.645 9.825 9.645 9.776 39,735 +0.12(+1.21%)
Feb 04, 2011 9.738 9.738 9.614 9.659 74,050 -0.11(-1.13%)
Feb 03, 2011 9.649 9.773 9.580 9.769 90,510 +0.12(+1.29%)
Feb 02, 2011 9.721 9.721 9.545 9.645 62,861 -0.12(-1.20%)
Feb 01, 2011 9.638 9.797 9.552 9.763 75,992 +0.20(+2.13%)
Jan 31, 2011 9.804 9.804 9.490 9.559 133,836 -0.19(-1.98%)
Jan 28, 2011 10.01 10.02 9.749 9.752 182,068 -0.24(-2.45%)
Jan 27, 2011 9.935 10.05 9.842 9.997 62,591 +0.02(+0.24%)
Jan 26, 2011 9.925 10.10 9.914 9.973 94,877 +0.11(+1.08%)
Jan 25, 2011 9.745 9.876 9.711 9.866 43,273 +0.05(+0.49%)
Jan 24, 2011 9.704 9.818 9.656 9.818 56,433 +0.14(+1.50%)
Jan 21, 2011 9.873 9.873 9.649 9.673 92,347 -0.12(-1.27%)
Jan 20, 2011 9.818 9.959 9.797 9.797 154,384 -0.09(-0.91%)
Jan 19, 2011 10.01 10.08 9.883 9.887 222,387 -0.13(-1.27%)
Jan 18, 2011 10.02 10.06 9.959 10.01 76,607 -0.07(-0.65%)
Jan 14, 2011 9.959 10.11 9.959 10.08 90,890 +0.14(+1.39%)
Jan 13, 2011 9.897 10.11 9.897 9.942 55,768 -0.12(-1.20%)
Jan 12, 2011 10.11 10.14 9.973 10.06 35,417 +0.05(+0.52%)
Jan 11, 2011 10.10 10.14 9.925 10.01 81,473 -0.03(-0.31%)
Jan 10, 2011 9.880 10.08 9.804 10.04 87,150 +0.09(+0.94%)
Jan 07, 2011 10.20 10.20 9.821 9.949 106,218 -0.21(-2.04%)
Jan 06, 2011 10.27 10.27 10.10 10.16 72,327 -0.13(-1.31%)
Jan 05, 2011 10.18 10.30 10.05 10.29 53,493 +0.11(+1.12%)
Jan 04, 2011 10.39 10.39 10.05 10.18 100,838 -0.14(-1.34%)
Jan 03, 2011 9.949 10.39 9.904 10.31 151,682 +0.49(+5.02%)
Dec 31, 2010 10.13 10.13 9.759 9.821 127,907 -0.32(-3.13%)
Dec 30, 2010 10.19 10.30 10.01 10.14 76,140 -0.07(-0.68%)
Dec 29, 2010 10.27 10.28 10.08 10.21 62,611 -0.01(-0.10%)
Dec 28, 2010 10.21 10.27 10.20 10.22 23,871 -0.13(-1.27%)
Dec 27, 2010 10.21 10.38 10.21 10.35 113,238 +0.11(+1.08%)
Dec 23, 2010 10.27 10.29 10.16 10.24 41,642 -0.02(-0.20%)
Dec 22, 2010 10.16 10.31 10.11 10.26 60,194 +0.12(+1.16%)
Dec 21, 2010 10.01 10.17 9.756 10.14 198,789 +0.16(+1.59%)
Dec 20, 2010 10.10 10.11 9.973 9.983 84,184 -0.09(-0.92%)
Dec 17, 2010 10.06 10.23 9.935 10.08 348,437 +0.02(+0.17%)
Dec 16, 2010 9.935 10.08 9.935 10.06 74,219 +0.12(+1.21%)
Dec 15, 2010 10.07 10.09 9.897 9.938 122,881 -0.13(-1.33%)
Dec 14, 2010 10.09 10.11 10.03 10.07 92,553 +0.00(+0.03%)
Dec 13, 2010 10.11 10.11 10.03 10.07 137,422 -0.01(-0.10%)
Dec 10, 2010 9.997 10.09 9.912 10.08 115,413 +0.10(+0.96%)
Dec 09, 2010 10.01 10.01 9.908 9.984 71,961 +0.03(+0.34%)
Dec 08, 2010 10.01 10.02 9.929 9.949 89,135 -0.05(-0.55%)
Dec 07, 2010 10.03 10.06 9.970 10.00 120,224 +0.00(+0.03%)
Dec 06, 2010 9.973 10.02 9.969 10.00 52,649 -0.01(-0.07%)
Dec 03, 2010 10.01 10.07 9.932 10.01 169,912 -0.09(-0.91%)
Dec 02, 2010 10.10 10.19 10.04 10.10 319,995 +0.00(+0.03%)
Dec 01, 2010 10.09 10.10 10.04 10.10 189,443 +0.15(+1.51%)
Nov 30, 2010 9.871 9.994 9.843 9.946 117,943 -0.00(-0.03%)
Nov 29, 2010 9.843 10.05 9.843 9.949 69,975 +0.02(+0.21%)
Nov 26, 2010 9.895 9.984 9.895 9.929 9,121 -0.05(-0.51%)
Nov 24, 2010 9.830 9.980 9.980 9.980 147,352 +0.27(+2.75%)
Nov 23, 2010 9.621 9.737 9.621 9.713 60,687 +0.00(+0.04%)
Nov 22, 2010 9.706 9.771 9.525 9.710 52,845 -0.07(-0.73%)
Nov 19, 2010 9.652 9.802 9.474 9.782 90,108 +0.01(+0.11%)
Nov 18, 2010 9.682 9.823 9.658 9.771 55,552 +0.23(+2.40%)
Nov 17, 2010 9.669 9.669 9.456 9.542 41,135 -0.07(-0.75%)
Nov 16, 2010 9.679 9.778 9.528 9.614 126,410 -0.16(-1.68%)
Nov 15, 2010 9.785 9.860 9.741 9.778 44,769 +0.04(+0.39%)
Nov 12, 2010 9.806 9.840 9.734 9.741 46,258 -0.17(-1.73%)
Nov 11, 2010 9.795 9.973 9.741 9.912 59,942 -0.01(-0.07%)
Nov 10, 2010 9.713 9.929 9.611 9.919 88,431 +0.25(+2.58%)
Nov 09, 2010 9.878 9.878 9.621 9.669 55,067 -0.22(-2.22%)
Nov 08, 2010 9.847 9.922 9.696 9.888 83,475 -0.02(-0.17%)
Nov 05, 2010 9.912 9.929 9.878 9.905 139,185 -0.02(-0.21%)
Nov 04, 2010 9.761 9.925 9.751 9.925 133,096 +0.24(+2.51%)
Nov 03, 2010 9.569 9.682 9.539 9.682 111,321 +0.08(+0.82%)
Nov 02, 2010 9.409 9.604 9.398 9.604 86,574 +0.31(+3.39%)
Nov 01, 2010 9.278 9.394 9.052 9.289 200,066 -0.04(-0.44%)
Oct 29, 2010 9.289 9.395 9.282 9.330 147,343 -0.07(-0.69%)
Oct 28, 2010 9.634 9.634 9.299 9.395 92,027 -0.13(-1.37%)
Oct 27, 2010 9.624 9.706 9.391 9.525 124,728 -0.33(-3.34%)
Oct 25, 2010 9.895 9.895 9.775 9.854 82,219 +0.03(+0.35%)
Oct 22, 2010 9.929 9.929 9.682 9.819 185,015 -0.06(-0.62%)
Oct 21, 2010 10.06 10.06 9.655 9.881 94,559 -0.10(-1.03%)
Oct 20, 2010 9.854 9.994 9.813 9.984 159,388 +0.17(+1.71%)
Oct 19, 2010 9.836 10.01 9.734 9.816 150,635 -0.17(-1.68%)
Oct 18, 2010 9.840 9.987 9.840 9.984 138,943 +0.21(+2.14%)
Oct 15, 2010 9.977 9.977 9.730 9.775 151,663 -0.12(-1.21%)
Oct 14, 2010 9.771 9.898 9.737 9.895 54,761 +0.08(+0.84%)
Oct 13, 2010 9.682 9.874 9.607 9.813 119,146 +0.16(+1.63%)
Oct 12, 2010 9.652 9.679 9.631 9.655 26,973 +0.00(+0.04%)
Oct 11, 2010 9.723 9.754 9.652 9.652 47,476 -0.11(-1.16%)
Oct 08, 2010 9.741 9.836 9.682 9.765 103,520 +0.04(+0.39%)
Oct 07, 2010 9.843 9.843 9.679 9.727 56,875 -0.06(-0.63%)
Oct 06, 2010 9.775 9.836 9.761 9.789 100,748 -0.03(-0.35%)
Oct 05, 2010 9.611 9.830 9.515 9.823 186,505 +0.34(+3.54%)
Oct 04, 2010 9.710 9.717 9.460 9.487 402,124 -0.21(-2.12%)
Oct 01, 2010 9.747 9.802 9.600 9.693 120,136 +0.01(+0.14%)
Sep 30, 2010 9.741 9.785 9.587 9.679 106,172 -0.02(-0.25%)
Sep 29, 2010 9.693 9.751 9.638 9.703 145,301 -0.05(-0.49%)
Sep 28, 2010 9.669 9.761 9.563 9.751 153,737 +0.13(+1.39%)
Sep 27, 2010 9.925 9.925 9.583 9.617 104,487 -0.30(-3.04%)
Sep 24, 2010 9.696 9.919 9.652 9.919 193,459 +0.37(+3.87%)
Sep 23, 2010 9.528 9.734 9.463 9.549 145,237 -0.07(-0.75%)
Sep 22, 2010 9.696 9.768 9.566 9.621 137,243 -0.11(-1.13%)
Sep 21, 2010 9.830 9.912 9.662 9.730 115,475 -0.11(-1.08%)
Sep 20, 2010 9.676 9.888 9.498 9.836 238,164 +0.21(+2.21%)
Sep 17, 2010 9.696 9.696 9.511 9.624 624,881 -0.09(-0.88%)
Sep 15, 2010 9.587 9.723 9.526 9.710 169,114 +0.11(+1.18%)
Sep 14, 2010 9.573 9.662 9.477 9.597 196,257 +0.03(+0.29%)
Sep 13, 2010 9.323 9.587 9.282 9.569 195,445 +0.36(+3.94%)
Sep 10, 2010 9.173 9.268 9.128 9.207 104,219 +0.06(+0.71%)
Sep 09, 2010 9.179 9.179 8.999 9.142 69,861 +0.07(+0.82%)
Sep 08, 2010 8.989 9.118 8.989 9.067 92,145 +0.07(+0.83%)
Sep 07, 2010 9.071 9.071 8.938 8.992 125,194 -0.08(-0.94%)
Sep 03, 2010 9.047 9.088 8.948 9.077 107,458 +0.08(+0.87%)
Sep 02, 2010 8.931 9.009 8.809 8.999 149,875 +0.06(+0.68%)
Sep 01, 2010 8.720 8.958 8.629 8.938 161,929 +0.31(+3.59%)
Aug 31, 2010 8.690 8.775 8.581 8.629 119,958 -0.06(-0.70%)
Aug 30, 2010 8.928 8.928 8.690 8.690 139,257 -0.25(-2.78%)
Aug 27, 2010 8.785 8.979 8.656 8.938 86,691 +0.25(+2.94%)
Aug 26, 2010 8.748 8.819 8.635 8.683 71,428 -0.06(-0.70%)
Aug 25, 2010 8.584 8.765 8.519 8.744 128,862 +0.17(+1.94%)
Aug 24, 2010 8.418 8.646 8.221 8.578 161,844 +0.08(+0.92%)
Aug 23, 2010 8.612 8.656 8.479 8.499 184,496 -0.09(-0.99%)
Aug 20, 2010 8.584 8.588 8.465 8.584 214,204 +0.05(+0.60%)
Aug 19, 2010 8.669 8.669 8.482 8.533 262,384 -0.14(-1.57%)
Aug 18, 2010 8.622 8.720 8.513 8.669 74,561 +0.04(+0.51%)
Aug 17, 2010 8.557 8.629 8.411 8.625 118,882 +0.17(+2.01%)
Aug 16, 2010 8.302 8.455 8.302 8.455 103,434 +0.11(+1.34%)
Aug 13, 2010 8.499 8.649 8.307 8.343 143,446 -0.18(-2.15%)
Aug 12, 2010 8.506 8.622 8.346 8.527 192,811 -0.02(-0.28%)
Aug 11, 2010 8.822 8.822 8.537 8.550 144,896 -0.36(-4.01%)
Aug 10, 2010 9.006 9.105 8.877 8.907 95,068 -0.20(-2.20%)
Aug 09, 2010 8.999 9.152 8.856 9.108 136,589 +0.18(+2.06%)
Aug 06, 2010 8.935 9.081 8.765 8.924 128,680 -0.14(-1.50%)
Aug 05, 2010 9.166 9.190 9.047 9.060 116,417 -0.16(-1.73%)
Aug 04, 2010 9.122 9.315 9.091 9.220 127,912 +0.15(+1.69%)
Aug 03, 2010 9.101 9.298 9.050 9.067 172,659 -0.10(-1.04%)
Aug 02, 2010 9.050 9.179 9.013 9.162 43,935 +0.20(+2.28%)
Jul 30, 2010 8.979 9.135 8.952 8.958 80,703 -0.15(-1.68%)
Jul 29, 2010 9.241 9.275 8.945 9.111 61,198 -0.03(-0.30%)
Jul 28, 2010 9.421 9.421 9.122 9.139 78,847 -0.29(-3.03%)
Jul 27, 2010 9.519 9.635 9.366 9.424 171,112 -0.07(-0.79%)
Jul 26, 2010 9.428 9.519 9.196 9.499 290,939 +0.10(+1.05%)
Jul 23, 2010 9.108 9.417 9.077 9.400 168,121 +0.23(+2.52%)
Jul 22, 2010 8.948 9.210 8.894 9.169 132,495 +0.36(+4.13%)
Jul 21, 2010 9.081 9.098 8.792 8.805 92,336 -0.23(-2.52%)
Jul 20, 2010 8.799 9.057 8.799 9.033 72,599 +0.14(+1.53%)
Jul 19, 2010 8.894 9.021 8.843 8.897 71,864 +0.03(+0.35%)
Jul 16, 2010 9.237 9.237 8.863 8.866 138,730 -0.46(-4.93%)
Jul 15, 2010 9.414 9.414 9.126 9.325 81,773 -0.08(-0.83%)
Jul 14, 2010 9.509 9.519 9.349 9.404 42,976 -0.11(-1.18%)
Jul 13, 2010 9.319 9.519 9.261 9.516 120,276 +0.34(+3.71%)
Jul 12, 2010 8.955 9.298 8.955 9.176 48,812 -0.13(-1.42%)
Jul 09, 2010 9.122 9.315 9.122 9.309 59,413 +0.15(+1.63%)
Jul 08, 2010 9.108 9.179 9.060 9.159 81,026 +0.13(+1.39%)
Jul 07, 2010 8.928 9.033 8.873 9.033 109,505 +0.16(+1.76%)
Jul 06, 2010 8.928 8.965 8.836 8.877 138,304 +0.09(+1.04%)
Jul 02, 2010 9.057 9.057 8.785 8.785 58,654 -0.21(-2.38%)
Jul 01, 2010 8.928 9.050 8.788 8.999 117,632 +0.07(+0.80%)
Jun 30, 2010 9.003 9.156 8.856 8.928 103,525 -0.05(-0.53%)
Jun 29, 2010 8.901 8.986 8.853 8.975 159,279 -0.13(-1.42%)
Jun 25, 2010 9.040 9.142 8.846 9.105 445,283 +0.13(+1.40%)
Jun 24, 2010 8.931 9.207 8.887 8.979 91,271 -0.04(-0.49%)
Jun 23, 2010 9.009 9.166 8.958 9.023 87,791 -0.01(-0.08%)
Jun 22, 2010 9.312 9.441 9.003 9.030 141,681 -0.22(-2.42%)
Jun 21, 2010 9.363 9.472 9.207 9.254 130,280 -0.03(-0.37%)
Jun 18, 2010 9.241 9.346 9.108 9.288 222,443 +0.11(+1.15%)
Jun 17, 2010 9.220 9.220 9.054 9.183 106,207 +0.02(+0.22%)
Jun 16, 2010 9.040 9.227 9.040 9.162 67,057 +0.04(+0.45%)
Jun 15, 2010 9.013 9.135 8.904 9.122 66,734 +0.14(+1.55%)
Jun 14, 2010 9.020 9.217 8.921 8.982 145,802 +0.06(+0.69%)
Jun 11, 2010 8.775 8.958 8.775 8.921 113,117 +0.02(+0.27%)
Jun 10, 2010 8.772 8.968 8.630 8.897 208,370 +0.22(+2.57%)
Jun 09, 2010 8.904 8.904 8.641 8.674 95,258 -0.14(-1.53%)
Jun 08, 2010 8.934 8.958 8.654 8.809 89,744 -0.06(-0.72%)
Jun 07, 2010 8.830 8.975 8.830 8.874 124,524 +0.07(+0.84%)
Jun 04, 2010 9.022 9.059 8.725 8.799 187,038 -0.42(-4.51%)
Jun 03, 2010 9.073 9.279 9.073 9.214 75,082 +0.10(+1.07%)
Jun 02, 2010 8.779 9.262 8.776 9.117 105,124 +0.34(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.