Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.020 2.180 1.980 2.180 14,450 +0.18(+9.00%)
Oct 28, 2011 1.960 2.050 1.950 2.000 31,927 +0.04(+2.04%)
Oct 27, 2011 2.180 2.180 1.890 1.960 46,821 -0.10(-4.85%)
Oct 26, 2011 1.910 2.170 1.907 2.060 55,180 +0.18(+9.57%)
Oct 25, 2011 1.880 1.910 1.810 1.880 9,711 +0.04(+2.23%)
Oct 24, 2011 1.760 1.840 1.760 1.839 14,400 +0.08(+4.49%)
Oct 21, 2011 1.770 1.770 1.700 1.760 12,900 +0.04(+2.33%)
Oct 20, 2011 1.630 1.738 1.630 1.720 9,334 +0.02(+1.18%)
Oct 19, 2011 1.720 1.750 1.580 1.700 58,867 -0.05(-2.86%)
Oct 18, 2011 1.700 1.800 1.700 1.750 30,265 -0.02(-1.13%)
Oct 17, 2011 1.820 1.910 1.770 1.770 19,600 -0.06(-3.28%)
Oct 14, 2011 1.800 1.910 1.793 1.830 25,000 -0.01(-0.54%)
Oct 13, 2011 1.911 1.911 1.840 1.840 17,150 -0.12(-6.12%)
Oct 12, 2011 2.000 2.010 1.910 1.960 37,099 -0.04(-2.00%)
Oct 11, 2011 2.010 2.150 1.950 2.000 43,922 -0.02(-0.99%)
Oct 10, 2011 1.890 2.100 1.780 2.020 13,675 +0.02(+1.00%)
Oct 07, 2011 2.030 2.100 1.970 2.000 10,115 +0.02(+1.01%)
Oct 06, 2011 2.150 2.170 1.980 1.980 9,654 -0.12(-5.71%)
Oct 05, 2011 2.050 2.150 1.950 2.100 34,517 +0.14(+7.14%)
Oct 04, 2011 2.000 2.050 1.960 1.960 15,250 +0.01(+0.51%)
Oct 03, 2011 2.160 2.160 1.950 1.950 22,296 -0.29(-12.95%)
Sep 30, 2011 2.380 2.410 2.150 2.240 66,212 -0.11(-4.68%)
Sep 29, 2011 2.310 2.400 2.300 2.350 17,400 -0.01(-0.42%)
Sep 28, 2011 2.300 2.360 2.300 2.360 2,470 +0.06(+2.61%)
Sep 27, 2011 2.260 2.300 2.200 2.300 21,502 +0.02(+0.88%)
Sep 26, 2011 2.270 2.280 2.200 2.280 3,850 -0.02(-1.04%)
Sep 23, 2011 2.349 2.350 2.210 2.304 7,699 -0.02(-0.73%)
Sep 22, 2011 2.400 2.400 2.210 2.321 4,275 -0.18(-7.16%)
Sep 21, 2011 2.490 2.500 2.490 2.500 4,500 +0.01(+0.40%)
Sep 20, 2011 2.540 2.570 2.490 2.490 3,800 -0.01(-0.40%)
Sep 19, 2011 2.449 2.500 2.449 2.500 793 -0.05(-1.96%)
Sep 16, 2011 2.530 2.600 2.430 2.550 13,636 +0.14(+5.81%)
Sep 15, 2011 2.360 2.410 2.360 2.410 6,117 +0.05(+2.12%)
Sep 14, 2011 2.360 2.375 2.350 2.360 3,068 +0.03(+1.29%)
Sep 13, 2011 2.220 2.350 2.220 2.330 7,748 +0.04(+1.75%)
Sep 12, 2011 2.360 2.380 2.270 2.290 11,530 -0.15(-6.15%)
Sep 09, 2011 2.529 2.529 2.420 2.440 16,502 -0.13(-5.06%)
Sep 08, 2011 2.370 2.580 2.310 2.570 12,102 +0.26(+11.26%)
Sep 07, 2011 2.390 2.390 2.310 2.310 1,407 -0.01(-0.43%)
Sep 06, 2011 2.380 2.400 2.180 2.320 22,966 -0.13(-5.31%)
Sep 02, 2011 2.450 2.450 2.450 2.450 6,350 -0.06(-2.39%)
Sep 01, 2011 2.500 2.510 2.490 2.510 2,350 +0.01(+0.40%)
Aug 31, 2011 2.470 2.560 2.470 2.500 24,972 -0.02(-0.79%)
Aug 30, 2011 2.480 2.520 2.470 2.520 9,890 +0.00(+0.00%)
Aug 29, 2011 2.450 2.520 2.360 2.520 19,035 +0.06(+2.44%)
Aug 26, 2011 2.510 2.510 2.460 2.460 3,915 +0.03(+1.23%)
Aug 25, 2011 2.400 2.550 2.400 2.430 10,542 +0.12(+5.19%)
Aug 24, 2011 2.160 2.390 2.160 2.310 24,265 +0.15(+6.94%)
Aug 23, 2011 2.280 2.280 2.150 2.160 37,700 -0.09(-4.00%)
Aug 22, 2011 2.300 2.300 2.250 2.250 13,587 -0.03(-1.32%)
Aug 19, 2011 2.220 2.320 2.190 2.280 28,870 -0.09(-3.80%)
Aug 18, 2011 2.320 2.400 2.320 2.370 5,750 -0.08(-3.27%)
Aug 17, 2011 2.480 2.480 2.440 2.450 2,249 -0.05(-2.00%)
Aug 16, 2011 2.400 2.500 2.400 2.500 14,895 +0.02(+0.81%)
Aug 15, 2011 2.400 2.480 2.400 2.480 9,809 +0.03(+1.22%)
Aug 12, 2011 2.440 2.470 2.420 2.450 48,615 +0.10(+4.26%)
Aug 11, 2011 2.110 2.360 2.110 2.350 23,441 +0.22(+10.33%)
Aug 10, 2011 2.140 2.210 2.100 2.130 57,665 -0.01(-0.47%)
Aug 09, 2011 2.190 2.219 2.100 2.140 27,899 -0.08(-3.60%)
Aug 08, 2011 2.370 2.370 2.200 2.220 10,950 -0.18(-7.50%)
Aug 05, 2011 2.430 2.460 2.400 2.400 27,443 -0.05(-2.04%)
Aug 04, 2011 2.550 2.610 2.410 2.450 18,266 -0.09(-3.54%)
Aug 03, 2011 2.450 2.550 2.450 2.540 4,282 +0.09(+3.50%)
Aug 02, 2011 2.510 2.600 2.454 2.454 12,212 -0.08(-3.00%)
Aug 01, 2011 2.430 2.540 2.400 2.530 21,256 +0.08(+3.27%)
Jul 29, 2011 2.310 2.480 2.250 2.450 44,844 +0.09(+3.81%)
Jul 28, 2011 2.200 2.480 2.180 2.360 39,587 +0.20(+9.26%)
Jul 27, 2011 2.160 2.300 2.020 2.160 164,183 -0.04(-1.82%)
Jul 26, 2011 2.300 2.310 2.120 2.200 109,742 -0.11(-4.76%)
Jul 25, 2011 2.300 2.370 2.210 2.310 207,895 -0.01(-0.43%)
Jul 22, 2011 2.310 2.350 2.300 2.320 12,230 -0.02(-0.85%)
Jul 21, 2011 2.340 2.550 2.340 2.340 16,323 +0.00(+0.00%)
Jul 20, 2011 2.530 2.550 2.290 2.340 391,882 -0.09(-3.70%)
Jul 19, 2011 2.500 2.540 2.320 2.430 80,112 -0.02(-0.82%)
Jul 18, 2011 2.560 2.560 2.433 2.450 37,674 -0.10(-3.92%)
Jul 15, 2011 2.550 2.620 2.500 2.550 14,460 -0.02(-0.78%)
Jul 14, 2011 2.550 2.570 2.440 2.570 4,900 +0.02(+0.78%)
Jul 13, 2011 2.610 2.640 2.540 2.550 15,760 +0.01(+0.39%)
Jul 12, 2011 2.610 2.700 2.540 2.540 11,509 -0.11(-4.15%)
Jul 11, 2011 2.640 2.700 2.570 2.650 11,400 -0.02(-0.75%)
Jul 08, 2011 2.660 2.700 2.595 2.670 7,719 -0.04(-1.48%)
Jul 07, 2011 2.690 2.730 2.620 2.710 7,891 +0.08(+3.04%)
Jul 06, 2011 2.670 2.710 2.620 2.630 8,451 -0.05(-1.87%)
Jul 05, 2011 2.780 2.780 2.630 2.680 16,277 -0.07(-2.55%)
Jul 01, 2011 2.700 2.850 2.690 2.750 14,030 +0.02(+0.73%)
Jun 30, 2011 2.720 2.740 2.660 2.730 25,662 +0.00(+0.00%)
Jun 29, 2011 2.650 2.730 2.650 2.730 7,663 +0.03(+1.11%)
Jun 28, 2011 2.700 2.705 2.670 2.700 16,243 -0.01(-0.37%)
Jun 27, 2011 2.700 2.747 2.700 2.710 17,186 -0.04(-1.45%)
Jun 24, 2011 2.700 2.750 2.700 2.750 3,489 +0.00(+0.00%)
Jun 23, 2011 2.650 2.750 2.620 2.750 7,496 +0.04(+1.44%)
Jun 22, 2011 2.670 2.730 2.650 2.711 13,600 +0.01(+0.41%)
Jun 21, 2011 2.700 2.720 2.630 2.700 26,884 -0.01(-0.22%)
Jun 20, 2011 2.700 2.779 2.670 2.706 12,357 +0.01(+0.22%)
Jun 17, 2011 2.610 2.700 2.550 2.700 10,479 +0.10(+3.84%)
Jun 16, 2011 2.560 2.630 2.550 2.600 21,200 +0.00(+0.00%)
Jun 15, 2011 2.460 2.600 2.460 2.600 90,672 +0.07(+2.77%)
Jun 14, 2011 2.710 2.710 2.510 2.530 138,104 -0.22(-8.00%)
Jun 13, 2011 2.680 2.750 2.600 2.750 34,947 +0.06(+2.23%)
Jun 10, 2011 2.631 2.710 2.630 2.690 38,508 +0.04(+1.51%)
Jun 09, 2011 2.580 2.700 2.550 2.650 26,970 +0.04(+1.53%)
Jun 08, 2011 2.650 2.650 2.500 2.610 11,384 +0.06(+2.35%)
Jun 07, 2011 2.590 2.600 2.550 2.550 3,876 -0.04(-1.54%)
Jun 06, 2011 2.640 2.740 2.530 2.590 30,328 -0.03(-1.15%)
Jun 03, 2011 2.600 2.660 2.600 2.620 2,986 -0.12(-4.38%)
May 24, 2011 2.820 2.820 2.700 2.740 70,477 -0.07(-2.49%)
May 23, 2011 2.850 2.860 2.790 2.810 36,655 -0.04(-1.40%)
May 20, 2011 2.940 2.940 2.850 2.850 4,610 -0.10(-3.39%)
May 19, 2011 2.930 2.960 2.900 2.950 27,805 +0.05(+1.69%)
May 18, 2011 2.866 2.930 2.866 2.901 10,746 +0.04(+1.43%)
May 17, 2011 2.850 2.870 2.800 2.860 34,732 +0.03(+1.06%)
May 16, 2011 2.890 2.890 2.830 2.830 35,233 -0.06(-2.08%)
May 13, 2011 2.890 2.900 2.850 2.890 6,095 +0.04(+1.40%)
May 12, 2011 2.900 2.900 2.850 2.850 4,963 -0.04(-1.38%)
May 11, 2011 2.850 2.890 2.850 2.890 23,148 +0.04(+1.40%)
May 10, 2011 2.860 2.860 2.850 2.850 12,368 -0.01(-0.35%)
May 09, 2011 2.840 2.970 2.820 2.860 24,255 +0.06(+2.14%)
May 06, 2011 2.810 2.850 2.800 2.800 15,788 +0.00(+0.00%)
May 05, 2011 2.790 2.820 2.770 2.800 7,247 +0.00(+0.00%)
May 04, 2011 2.840 2.851 2.800 2.800 31,059 -0.02(-0.71%)
May 03, 2011 2.860 2.860 2.770 2.820 8,331 -0.07(-2.42%)
May 02, 2011 2.840 2.920 2.750 2.890 103,844 +0.14(+5.09%)
Apr 29, 2011 2.850 2.850 2.750 2.750 110,164 -0.12(-4.18%)
Apr 28, 2011 2.960 2.960 2.850 2.870 25,709 -0.01(-0.35%)
Apr 27, 2011 2.830 2.940 2.780 2.880 46,977 +0.07(+2.49%)
Apr 26, 2011 2.850 2.940 2.760 2.810 68,939 +0.00(+0.00%)
Apr 25, 2011 2.840 2.880 2.760 2.810 69,672 -0.09(-3.10%)
Apr 21, 2011 2.920 2.980 2.760 2.900 66,563 -0.04(-1.36%)
Apr 20, 2011 3.030 3.040 2.890 2.940 44,165 +0.00(+0.00%)
Apr 19, 2011 3.050 3.070 2.910 2.940 148,690 -0.16(-5.16%)
Apr 18, 2011 3.010 3.114 3.010 3.100 12,074 +0.07(+2.31%)
Apr 15, 2011 3.070 3.200 3.010 3.030 35,341 -0.03(-0.98%)
Apr 14, 2011 3.130 3.180 3.010 3.060 78,622 -0.16(-4.97%)
Apr 13, 2011 3.270 3.380 3.219 3.220 14,137 -0.05(-1.53%)
Apr 12, 2011 3.380 3.380 3.270 3.270 16,731 -0.19(-5.49%)
Apr 11, 2011 3.550 3.550 3.370 3.460 11,998 -0.09(-2.54%)
Apr 08, 2011 3.640 3.640 3.490 3.550 9,802 -0.13(-3.53%)
Apr 07, 2011 3.730 3.730 3.680 3.680 7,100 -0.03(-0.81%)
Apr 06, 2011 3.550 3.780 3.500 3.710 26,482 +0.15(+4.21%)
Apr 05, 2011 3.650 3.650 3.520 3.560 14,774 +0.03(+0.85%)
Apr 04, 2011 3.550 3.620 3.500 3.530 39,666 -0.05(-1.39%)
Apr 01, 2011 3.760 3.780 3.550 3.580 18,979 -0.18(-4.79%)
Mar 31, 2011 3.760 3.760 3.650 3.760 11,950 +0.01(+0.27%)
Mar 30, 2011 3.750 3.750 3.660 3.750 13,975 +0.09(+2.46%)
Mar 29, 2011 3.650 3.690 3.640 3.660 8,997 -0.05(-1.35%)
Mar 28, 2011 3.730 3.730 3.590 3.710 9,939 +0.01(+0.27%)
Mar 25, 2011 3.650 3.700 3.640 3.700 5,300 +0.03(+0.82%)
Mar 24, 2011 3.690 3.700 3.660 3.670 15,100 -0.02(-0.54%)
Mar 23, 2011 3.500 3.740 3.500 3.690 35,372 +0.18(+5.13%)
Mar 22, 2011 3.480 3.540 3.410 3.510 17,639 +0.10(+2.93%)
Mar 21, 2011 3.430 3.450 3.250 3.410 38,347 +0.20(+6.23%)
Mar 18, 2011 3.100 3.250 3.090 3.210 41,629 +0.12(+3.88%)
Mar 17, 2011 3.090 3.150 3.060 3.090 26,695 +0.01(+0.32%)
Mar 16, 2011 3.210 3.210 3.000 3.080 41,928 -0.18(-5.52%)
Mar 15, 2011 3.350 3.350 3.120 3.260 37,898 -0.08(-2.40%)
Mar 14, 2011 3.390 3.410 3.340 3.340 37,965 -0.05(-1.47%)
Mar 11, 2011 3.270 3.400 3.270 3.390 26,258 +0.05(+1.50%)
Mar 10, 2011 3.330 3.360 3.220 3.340 65,997 -0.05(-1.47%)
Mar 09, 2011 3.520 3.550 3.370 3.390 64,811 -0.11(-3.15%)
Mar 08, 2011 3.510 3.570 3.350 3.500 37,215 +0.04(+1.16%)
Mar 07, 2011 3.530 3.540 3.410 3.460 23,171 -0.06(-1.70%)
Mar 04, 2011 3.530 3.591 3.450 3.520 32,192 -0.01(-0.28%)
Mar 03, 2011 3.800 3.800 3.500 3.530 67,008 -0.22(-5.87%)
Mar 02, 2011 3.880 3.880 3.750 3.750 23,221 -0.11(-2.85%)
Mar 01, 2011 3.900 3.940 3.800 3.860 93,588 -0.04(-1.03%)
Feb 28, 2011 3.910 3.990 3.900 3.900 39,642 -0.04(-1.02%)
Feb 25, 2011 3.870 3.980 3.710 3.940 92,790 +0.14(+3.68%)
Feb 24, 2011 3.660 3.850 3.350 3.800 112,646 -0.17(-4.28%)
Feb 23, 2011 3.820 3.980 3.730 3.970 115,551 +0.16(+4.20%)
Feb 22, 2011 3.960 3.980 3.750 3.810 123,930 -0.10(-2.56%)
Feb 18, 2011 3.790 3.940 3.790 3.910 103,276 +0.06(+1.56%)
Feb 17, 2011 3.810 3.870 3.800 3.850 135,656 +0.08(+2.12%)
Feb 16, 2011 3.630 3.800 3.600 3.770 48,030 +0.08(+2.17%)
Feb 15, 2011 3.740 3.810 3.660 3.690 52,840 -0.02(-0.54%)
Feb 14, 2011 3.630 3.790 3.550 3.710 95,319 +0.14(+3.92%)
Feb 11, 2011 3.700 3.700 3.300 3.570 94,357 -0.06(-1.65%)
Feb 10, 2011 3.750 3.800 3.530 3.630 123,617 -0.12(-3.20%)
Feb 09, 2011 3.850 3.870 3.500 3.750 152,334 -0.10(-2.60%)
Feb 08, 2011 3.520 3.860 3.520 3.850 147,875 +0.29(+8.26%)
Feb 07, 2011 3.010 3.720 2.987 3.556 224,931 +0.40(+12.54%)
Feb 04, 2011 2.860 3.220 2.770 3.160 159,331 +0.37(+13.26%)
Feb 03, 2011 2.690 2.850 2.690 2.790 59,962 +0.10(+3.72%)
Feb 02, 2011 2.690 2.730 2.690 2.690 10,281 -0.01(-0.37%)
Feb 01, 2011 2.760 2.780 2.690 2.700 25,075 -0.04(-1.46%)
Jan 31, 2011 2.660 2.750 2.640 2.740 28,246 +0.07(+2.62%)
Jan 28, 2011 2.740 2.749 2.650 2.670 26,431 -0.05(-1.84%)
Jan 27, 2011 2.710 2.790 2.620 2.720 30,263 -0.03(-1.09%)
Jan 26, 2011 2.640 2.950 2.630 2.750 41,555 +0.12(+4.56%)
Jan 25, 2011 2.610 2.630 2.590 2.630 22,137 +0.01(+0.38%)
Jan 24, 2011 2.600 2.620 2.590 2.620 97,547 +0.01(+0.38%)
Jan 21, 2011 2.600 2.619 2.550 2.610 32,223 +0.01(+0.38%)
Jan 20, 2011 2.620 2.680 2.550 2.600 104,726 -0.05(-1.89%)
Jan 19, 2011 2.650 2.700 2.640 2.650 37,660 -0.01(-0.38%)
Jan 18, 2011 2.640 2.720 2.640 2.660 20,257 -0.01(-0.37%)
Jan 14, 2011 2.650 2.690 2.650 2.670 9,535 +0.02(+0.75%)
Jan 13, 2011 2.680 2.750 2.610 2.650 37,641 -0.07(-2.57%)
Jan 12, 2011 2.670 2.720 2.610 2.720 16,276 +0.10(+3.82%)
Jan 11, 2011 2.550 2.660 2.550 2.620 15,610 +0.07(+2.75%)
Jan 10, 2011 2.670 2.690 2.540 2.550 46,791 -0.18(-6.59%)
Jan 07, 2011 2.880 2.880 2.720 2.730 34,700 -0.15(-5.21%)
Jan 06, 2011 2.950 2.950 2.880 2.880 48,336 -0.07(-2.37%)
Jan 05, 2011 2.950 3.050 2.950 2.950 24,751 +0.00(+0.00%)
Jan 04, 2011 3.005 3.005 2.950 2.950 33,437 -0.05(-1.67%)
Jan 03, 2011 3.000 3.040 2.950 3.000 33,571 -0.02(-0.66%)
Dec 31, 2010 2.880 3.060 2.880 3.020 63,570 +0.13(+4.50%)
Dec 30, 2010 2.900 2.900 2.770 2.890 86,281 +0.03(+1.05%)
Dec 29, 2010 2.860 2.900 2.830 2.860 108,362 +0.03(+1.06%)
Dec 28, 2010 2.810 2.890 2.800 2.830 40,271 -0.01(-0.35%)
Dec 27, 2010 2.850 2.900 2.800 2.840 69,394 -0.04(-1.39%)
Dec 23, 2010 2.910 2.930 2.850 2.880 21,082 -0.01(-0.35%)
Dec 22, 2010 2.850 2.950 2.850 2.890 35,238 +0.04(+1.40%)
Dec 21, 2010 2.760 2.850 2.760 2.850 21,433 +0.09(+3.26%)
Dec 20, 2010 2.750 2.770 2.720 2.760 13,597 -0.01(-0.36%)
Dec 17, 2010 2.760 2.800 2.750 2.770 17,057 -0.02(-0.72%)
Dec 16, 2010 2.800 2.800 2.710 2.790 35,997 +0.05(+1.82%)
Dec 15, 2010 2.850 2.850 2.710 2.740 99,245 -0.10(-3.52%)
Dec 14, 2010 2.730 2.850 2.700 2.840 60,953 +0.14(+5.19%)
Dec 13, 2010 2.740 2.740 2.680 2.700 29,595 -0.03(-1.10%)
Dec 10, 2010 2.600 2.800 2.600 2.730 64,394 +0.14(+5.41%)
Dec 09, 2010 2.600 2.671 2.550 2.590 40,858 +0.01(+0.39%)
Dec 08, 2010 2.663 2.663 2.550 2.580 18,895 -0.06(-2.27%)
Dec 07, 2010 2.660 2.730 2.640 2.640 25,751 -0.04(-1.57%)
Dec 06, 2010 2.850 2.900 2.650 2.682 56,088 -0.05(-1.76%)
Dec 03, 2010 2.750 2.820 2.730 2.730 25,861 -0.04(-1.44%)
Dec 02, 2010 2.740 2.800 2.650 2.770 64,418 +0.02(+0.73%)
Dec 01, 2010 2.570 2.800 2.480 2.750 127,635 +0.19(+7.42%)
Nov 30, 2010 2.230 2.650 2.210 2.560 135,650 +0.33(+14.80%)
Nov 29, 2010 2.200 2.230 2.180 2.230 84,391 +0.05(+2.29%)
Nov 26, 2010 2.180 2.210 2.160 2.180 14,000 +0.00(+0.00%)
Nov 24, 2010 2.200 2.180 2.180 2.180 94,562 +0.04(+1.87%)
Nov 23, 2010 2.150 2.190 2.110 2.140 53,751 -0.01(-0.47%)
Nov 22, 2010 2.240 2.240 2.140 2.150 83,482 -0.09(-4.02%)
Nov 19, 2010 2.260 2.260 2.222 2.240 19,044 +0.01(+0.45%)
Nov 18, 2010 2.260 2.260 2.220 2.230 10,059 +0.02(+0.90%)
Nov 17, 2010 2.208 2.210 2.200 2.210 1,836 -0.02(-0.90%)
Nov 16, 2010 2.220 2.260 2.200 2.230 33,992 +0.01(+0.45%)
Nov 15, 2010 2.200 2.240 2.200 2.220 19,940 +0.02(+0.91%)
Nov 12, 2010 2.250 2.250 2.190 2.200 19,610 -0.01(-0.45%)
Nov 11, 2010 2.200 2.250 2.200 2.210 60,950 -0.01(-0.45%)
Nov 10, 2010 2.190 2.220 2.160 2.220 24,063 +0.02(+0.91%)
Nov 09, 2010 2.240 2.250 2.160 2.200 19,811 -0.02(-0.90%)
Nov 08, 2010 2.140 2.220 2.080 2.220 99,599 +0.09(+4.23%)
Nov 05, 2010 2.090 2.150 2.090 2.130 17,086 +0.04(+1.91%)
Nov 04, 2010 2.100 2.100 2.050 2.090 29,559 +0.05(+2.45%)
Nov 03, 2010 2.040 2.050 2.000 2.040 49,616 +0.01(+0.49%)
Nov 02, 2010 2.160 2.160 1.990 2.030 33,080 -0.07(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.