Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 38.13 38.48 37.37 38.04 56,488 -0.01(-0.03%)
Jan 28, 2011 38.92 38.98 37.66 38.05 68,516 -0.83(-2.13%)
Jan 27, 2011 39.68 40.33 38.88 38.88 161,275 -0.72(-1.82%)
Jan 26, 2011 38.50 39.78 38.14 39.60 49,251 +1.14(+2.96%)
Jan 25, 2011 38.11 38.70 37.70 38.46 55,578 +0.00(+0.00%)
Jan 24, 2011 37.78 38.63 37.72 38.46 43,408 +0.48(+1.26%)
Jan 21, 2011 38.66 38.66 37.92 37.98 52,822 -0.32(-0.84%)
Jan 20, 2011 38.45 39.27 38.19 38.30 78,667 -0.42(-1.08%)
Jan 19, 2011 39.44 39.53 38.67 38.72 71,886 -0.83(-2.10%)
Jan 18, 2011 38.80 39.74 38.23 39.55 107,740 +0.40(+1.02%)
Jan 14, 2011 38.48 39.26 37.96 39.15 60,151 +0.65(+1.69%)
Jan 13, 2011 39.17 39.17 37.88 38.50 83,170 -0.81(-2.06%)
Jan 12, 2011 39.50 39.50 39.10 39.31 26,818 +0.21(+0.54%)
Jan 11, 2011 39.25 39.35 38.78 39.10 82,761 +0.02(+0.05%)
Jan 10, 2011 38.76 39.41 38.61 39.08 83,464 +0.10(+0.26%)
Jan 07, 2011 39.24 39.33 38.70 38.98 55,768 -0.13(-0.33%)
Jan 06, 2011 38.84 39.20 38.60 39.11 73,675 +0.20(+0.51%)
Jan 05, 2011 38.30 39.14 38.23 38.91 112,228 +0.60(+1.57%)
Jan 04, 2011 39.10 39.54 37.70 38.31 116,532 -0.81(-2.07%)
Jan 03, 2011 39.17 39.75 38.55 39.12 123,886 +0.36(+0.93%)
Dec 31, 2010 39.08 39.15 38.76 38.76 58,423 -0.36(-0.92%)
Dec 30, 2010 38.86 39.32 38.86 39.12 53,551 +0.20(+0.51%)
Dec 29, 2010 38.98 39.15 38.91 38.92 51,039 -0.01(-0.03%)
Dec 28, 2010 39.04 39.20 38.82 38.93 38,397 -0.04(-0.10%)
Dec 27, 2010 38.30 39.10 38.26 38.97 83,051 +0.57(+1.48%)
Dec 23, 2010 37.44 38.89 37.44 38.40 77,213 +0.97(+2.59%)
Dec 22, 2010 36.15 37.44 35.91 37.43 119,646 +1.45(+4.03%)
Dec 21, 2010 36.00 36.00 35.28 35.98 99,168 +0.20(+0.56%)
Dec 20, 2010 35.58 36.20 33.67 35.78 355,005 +0.60(+1.71%)
Dec 17, 2010 35.14 35.35 33.88 35.18 275,636 +0.07(+0.20%)
Dec 16, 2010 35.02 35.16 34.78 35.11 50,632 +0.09(+0.26%)
Dec 15, 2010 35.10 35.14 34.80 35.02 109,960 -0.10(-0.28%)
Dec 14, 2010 35.07 35.17 34.81 35.12 56,124 +0.12(+0.34%)
Dec 13, 2010 35.49 35.50 34.78 35.00 116,064 +0.25(+0.72%)
Dec 10, 2010 34.49 35.03 34.40 34.75 95,924 +0.41(+1.19%)
Dec 09, 2010 34.41 34.70 33.83 34.34 265,608 +0.63(+1.87%)
Dec 08, 2010 33.96 34.09 33.70 33.71 248,976 -0.05(-0.15%)
Dec 07, 2010 33.60 34.00 33.55 33.76 123,246 +0.25(+0.75%)
Dec 06, 2010 34.45 34.45 32.84 33.51 175,313 -0.49(-1.44%)
Dec 03, 2010 33.00 34.84 32.95 34.00 409,237 +3.01(+9.71%)
Dec 02, 2010 31.47 31.47 30.93 30.99 41,967 -0.05(-0.16%)
Dec 01, 2010 31.45 31.59 30.82 31.04 145,581 +0.13(+0.42%)
Nov 30, 2010 30.64 31.20 30.41 30.91 144,569 -0.09(-0.29%)
Nov 29, 2010 31.45 31.52 30.85 31.00 116,334 -0.65(-2.05%)
Nov 26, 2010 31.84 31.92 31.20 31.65 73,204 -0.68(-2.10%)
Nov 24, 2010 28.21 32.33 32.33 32.33 394,615 +4.35(+15.55%)
Nov 23, 2010 27.69 28.20 27.48 27.98 16,325 +0.00(+0.00%)
Nov 22, 2010 27.72 28.14 27.59 27.98 17,502 +0.34(+1.23%)
Nov 19, 2010 27.68 27.81 27.33 27.64 32,153 +0.05(+0.18%)
Nov 18, 2010 27.42 28.27 27.42 27.59 30,490 +0.37(+1.36%)
Nov 17, 2010 27.07 27.28 26.78 27.22 16,669 +0.04(+0.15%)
Nov 16, 2010 27.27 27.66 26.93 27.18 48,949 -0.33(-1.20%)
Nov 15, 2010 28.12 28.12 27.47 27.51 21,760 -0.57(-2.03%)
Nov 12, 2010 28.41 29.26 27.95 28.08 27,336 -0.64(-2.23%)
Nov 11, 2010 28.43 29.00 28.43 28.72 33,524 +0.04(+0.14%)
Nov 10, 2010 28.31 28.93 28.15 28.68 48,601 +0.37(+1.31%)
Nov 09, 2010 29.08 29.35 27.99 28.31 54,545 -0.96(-3.28%)
Nov 08, 2010 29.27 29.43 28.92 29.27 30,143 -0.20(-0.68%)
Nov 05, 2010 29.15 29.58 28.99 29.47 55,584 +0.42(+1.45%)
Nov 04, 2010 27.97 29.19 27.96 29.05 29,240 +1.30(+4.68%)
Nov 03, 2010 27.79 27.88 27.40 27.75 32,493 -0.14(-0.50%)
Nov 02, 2010 27.41 27.97 27.23 27.89 66,816 +0.64(+2.35%)
Nov 01, 2010 27.38 27.56 27.22 27.25 172,729 +0.01(+0.04%)
Oct 29, 2010 27.15 27.64 27.15 27.24 70,389 -0.31(-1.13%)
Oct 28, 2010 27.75 27.75 27.40 27.55 32,740 +0.08(+0.29%)
Oct 27, 2010 27.68 27.89 26.99 27.47 86,973 -0.56(-2.00%)
Oct 25, 2010 28.65 28.65 27.96 28.03 30,602 -0.27(-0.95%)
Oct 22, 2010 28.41 28.72 28.20 28.30 20,092 +0.14(+0.50%)
Oct 21, 2010 28.38 28.38 27.90 28.16 47,445 -0.03(-0.11%)
Oct 20, 2010 28.38 28.48 28.00 28.19 41,945 +0.02(+0.07%)
Oct 19, 2010 27.96 28.54 27.84 28.17 46,186 -0.23(-0.81%)
Oct 18, 2010 28.35 28.43 28.10 28.40 14,258 +0.19(+0.67%)
Oct 15, 2010 28.82 28.82 28.19 28.21 67,303 -0.25(-0.88%)
Oct 14, 2010 28.62 28.70 28.37 28.46 53,777 -0.27(-0.94%)
Oct 13, 2010 28.14 28.94 28.10 28.73 38,319 +0.64(+2.28%)
Oct 12, 2010 27.67 28.24 27.62 28.09 69,113 +0.26(+0.93%)
Oct 11, 2010 27.97 28.36 27.82 27.83 12,986 +0.00(+0.00%)
Oct 08, 2010 27.08 28.00 26.50 27.83 31,394 +0.84(+3.11%)
Oct 07, 2010 27.98 27.98 26.95 26.99 59,507 -0.88(-3.16%)
Oct 06, 2010 27.75 27.92 27.75 27.87 22,125 -0.02(-0.07%)
Oct 05, 2010 27.06 27.97 26.89 27.89 54,487 +1.16(+4.34%)
Oct 04, 2010 26.69 27.37 26.69 26.73 27,186 -0.10(-0.37%)
Oct 01, 2010 26.95 27.02 26.67 26.83 41,076 +0.12(+0.45%)
Sep 30, 2010 26.80 26.85 26.41 26.71 33,540 +0.18(+0.68%)
Sep 29, 2010 25.78 26.65 25.78 26.53 24,403 +0.61(+2.35%)
Sep 28, 2010 25.93 26.05 25.56 25.92 37,525 +0.12(+0.47%)
Sep 27, 2010 25.92 26.00 25.75 25.80 39,733 -0.20(-0.77%)
Sep 24, 2010 26.39 26.39 25.87 26.00 82,027 -0.03(-0.12%)
Sep 23, 2010 26.40 26.67 25.93 26.03 49,082 -0.60(-2.25%)
Sep 22, 2010 26.77 27.00 26.40 26.63 18,349 -0.28(-1.04%)
Sep 21, 2010 27.00 27.02 26.67 26.91 40,233 -0.09(-0.33%)
Sep 20, 2010 26.91 27.33 26.58 27.00 37,842 +0.06(+0.22%)
Sep 17, 2010 27.00 27.00 26.61 26.94 73,024 -0.77(-2.78%)
Sep 15, 2010 27.81 27.94 27.63 27.71 36,594 -0.11(-0.40%)
Sep 14, 2010 27.98 28.05 27.69 27.82 53,257 -0.15(-0.54%)
Sep 13, 2010 28.35 28.40 27.89 27.97 69,016 -0.07(-0.25%)
Sep 10, 2010 28.48 28.50 27.91 28.04 24,174 -0.07(-0.25%)
Sep 09, 2010 28.31 28.31 27.97 28.11 13,610 +0.21(+0.75%)
Sep 08, 2010 28.48 28.48 27.77 27.90 257,002 -0.48(-1.69%)
Sep 07, 2010 28.92 28.92 28.17 28.38 29,510 -0.36(-1.25%)
Sep 03, 2010 28.39 28.76 27.90 28.74 20,730 +0.73(+2.61%)
Sep 02, 2010 27.42 28.16 27.42 28.01 27,288 +0.48(+1.74%)
Sep 01, 2010 27.11 27.55 26.98 27.53 29,036 +0.83(+3.09%)
Aug 31, 2010 26.75 27.18 26.44 26.70 18,631 +0.06(+0.24%)
Aug 30, 2010 27.30 27.60 26.64 26.64 31,734 -0.83(-3.02%)
Aug 27, 2010 26.63 27.52 26.28 27.47 26,512 +1.17(+4.45%)
Aug 26, 2010 26.81 27.26 26.24 26.30 29,875 -0.34(-1.28%)
Aug 25, 2010 25.83 26.72 25.70 26.64 20,092 +0.67(+2.58%)
Aug 24, 2010 25.52 26.08 25.52 25.97 36,197 +0.06(+0.23%)
Aug 23, 2010 26.17 26.20 25.75 25.91 36,762 +0.02(+0.08%)
Aug 20, 2010 25.81 26.00 25.58 25.89 31,459 -0.09(-0.35%)
Aug 19, 2010 26.95 26.99 25.67 25.98 45,556 -1.01(-3.74%)
Aug 18, 2010 27.00 27.22 26.92 26.99 29,468 -0.11(-0.41%)
Aug 17, 2010 26.86 27.31 26.42 27.10 23,392 +0.52(+1.96%)
Aug 16, 2010 26.27 26.74 26.27 26.58 22,625 +0.33(+1.26%)
Aug 13, 2010 27.25 27.25 26.02 26.25 40,127 -1.01(-3.71%)
Aug 12, 2010 27.04 27.33 26.96 27.26 21,615 -0.02(-0.07%)
Aug 11, 2010 28.00 28.00 27.11 27.28 56,694 -0.73(-2.61%)
Aug 10, 2010 28.20 28.45 27.92 28.01 39,644 -0.53(-1.86%)
Aug 09, 2010 28.94 28.94 28.10 28.54 35,072 -0.31(-1.07%)
Aug 06, 2010 28.33 28.88 27.93 28.85 23,650 +0.16(+0.56%)
Aug 05, 2010 28.40 28.84 28.40 28.69 35,642 +0.13(+0.46%)
Aug 04, 2010 28.65 28.84 28.47 28.56 18,608 -0.05(-0.17%)
Aug 03, 2010 28.32 28.76 28.32 28.61 28,438 +0.11(+0.39%)
Aug 02, 2010 28.04 28.55 27.56 28.50 36,309 +0.70(+2.52%)
Jul 30, 2010 27.24 28.55 26.92 27.80 39,622 +0.14(+0.51%)
Jul 29, 2010 27.79 27.84 27.16 27.66 17,630 +0.16(+0.58%)
Jul 28, 2010 27.73 27.93 27.25 27.50 25,152 -0.35(-1.26%)
Jul 27, 2010 28.40 28.40 27.44 27.85 31,671 -0.30(-1.07%)
Jul 26, 2010 28.84 29.28 28.12 28.15 45,765 -0.41(-1.44%)
Jul 23, 2010 27.56 28.65 27.55 28.56 37,637 +0.85(+3.07%)
Jul 22, 2010 27.11 27.86 27.11 27.71 33,206 +0.99(+3.71%)
Jul 21, 2010 27.35 27.55 26.64 26.72 20,884 -0.47(-1.73%)
Jul 20, 2010 26.37 27.23 26.37 27.19 24,247 +0.53(+1.99%)
Jul 19, 2010 26.85 26.85 26.09 26.66 18,708 +0.33(+1.25%)
Jul 16, 2010 27.01 27.01 26.04 26.33 51,385 -0.76(-2.81%)
Jul 15, 2010 27.98 27.98 26.89 27.09 14,289 -0.55(-1.99%)
Jul 14, 2010 27.85 28.14 27.41 27.64 27,835 -0.27(-0.97%)
Jul 13, 2010 26.76 28.10 26.69 27.91 34,997 +1.51(+5.72%)
Jul 12, 2010 26.30 26.51 26.11 26.40 27,339 +0.08(+0.30%)
Jul 09, 2010 25.30 26.33 25.06 26.32 25,390 +1.05(+4.16%)
Jul 08, 2010 25.80 25.89 25.11 25.27 28,941 -0.32(-1.25%)
Jul 07, 2010 25.43 25.60 24.97 25.59 28,491 +0.31(+1.23%)
Jul 06, 2010 25.66 25.66 25.20 25.28 43,332 -0.15(-0.59%)
Jul 02, 2010 25.86 25.86 25.04 25.43 31,429 -0.18(-0.70%)
Jul 01, 2010 25.89 25.89 24.61 25.61 55,085 +0.35(+1.39%)
Jun 30, 2010 25.46 25.53 25.22 25.26 46,558 -0.23(-0.90%)
Jun 29, 2010 25.63 26.07 25.29 25.49 63,001 -0.46(-1.77%)
Jun 25, 2010 25.49 26.15 25.19 25.95 153,630 +0.60(+2.37%)
Jun 24, 2010 25.22 25.76 25.22 25.35 52,335 -0.04(-0.16%)
Jun 23, 2010 25.33 25.61 25.19 25.39 19,779 -0.04(-0.16%)
Jun 22, 2010 25.97 26.21 25.30 25.43 48,624 -0.40(-1.55%)
Jun 21, 2010 26.17 26.31 25.35 25.83 58,560 -0.21(-0.81%)
Jun 18, 2010 26.37 27.11 25.80 26.04 103,467 -0.24(-0.91%)
Jun 17, 2010 26.15 26.59 25.92 26.28 55,250 +0.08(+0.31%)
Jun 16, 2010 26.48 26.65 26.11 26.20 48,385 -0.11(-0.42%)
Jun 15, 2010 26.41 26.43 25.86 26.31 60,657 +0.16(+0.61%)
Jun 14, 2010 27.54 27.91 25.97 26.15 70,746 -1.12(-4.11%)
Jun 11, 2010 26.65 27.58 26.57 27.27 169,205 +0.31(+1.15%)
Jun 10, 2010 26.46 27.01 26.08 26.96 42,034 +0.88(+3.37%)
Jun 09, 2010 26.34 26.34 25.07 26.08 35,066 +0.00(+0.00%)
Jun 08, 2010 26.77 26.77 25.75 26.08 36,768 -0.10(-0.36%)
Jun 07, 2010 26.10 26.45 25.97 26.18 37,049 +0.10(+0.36%)
Jun 04, 2010 26.68 26.90 26.08 26.08 40,037 -1.07(-3.94%)
Jun 03, 2010 27.09 28.50 27.01 27.15 17,482 -0.06(-0.22%)
Jun 02, 2010 26.05 27.30 26.05 27.21 33,651 +1.15(+4.41%)
Jun 01, 2010 26.47 26.97 26.00 26.06 39,416 -0.43(-1.62%)
May 28, 2010 26.85 26.86 26.20 26.49 22,123 -0.36(-1.34%)
May 27, 2010 26.56 27.00 26.25 26.85 32,034 +0.62(+2.36%)
May 26, 2010 26.41 26.79 26.11 26.23 45,757 -0.11(-0.42%)
May 25, 2010 26.33 26.90 26.07 26.34 36,866 -0.52(-1.94%)
May 24, 2010 27.28 27.30 26.60 26.86 47,624 -0.37(-1.36%)
May 21, 2010 26.87 27.52 26.66 27.23 67,899 +0.23(+0.85%)
May 20, 2010 27.22 28.00 26.93 27.00 134,830 -1.14(-4.05%)
May 19, 2010 28.41 28.52 28.01 28.14 40,965 -0.36(-1.26%)
May 18, 2010 29.39 29.39 28.45 28.50 46,483 -0.56(-1.93%)
May 17, 2010 29.79 30.00 28.98 29.06 30,174 -0.51(-1.72%)
May 14, 2010 29.58 29.93 29.34 29.57 22,946 -0.13(-0.44%)
May 13, 2010 29.62 29.85 29.54 29.70 19,465 -0.07(-0.24%)
May 12, 2010 29.72 29.88 29.44 29.77 51,767 -0.03(-0.10%)
May 11, 2010 29.27 30.20 28.14 29.80 43,430 +1.17(+4.09%)
May 10, 2010 28.17 30.09 27.70 28.63 50,528 +0.32(+1.13%)
May 07, 2010 28.14 30.26 27.73 28.31 55,680 -0.11(-0.39%)
May 06, 2010 29.19 30.00 27.75 28.42 38,380 -0.78(-2.67%)
May 05, 2010 29.37 29.54 29.11 29.20 19,776 -0.32(-1.08%)
May 04, 2010 29.34 30.00 29.29 29.52 26,403 -0.09(-0.30%)
May 03, 2010 29.53 29.80 29.21 29.61 22,672 +0.18(+0.61%)
Apr 30, 2010 30.36 30.36 29.41 29.43 29,170 -0.87(-2.87%)
Apr 29, 2010 29.65 30.30 29.50 30.30 20,534 +0.87(+2.96%)
Apr 28, 2010 29.34 29.86 29.34 29.43 14,705 -0.16(-0.54%)
Apr 27, 2010 30.00 30.42 29.57 29.59 24,285 -0.51(-1.69%)
Apr 26, 2010 30.41 30.44 30.10 30.10 18,918 -0.43(-1.41%)
Apr 23, 2010 30.19 30.61 29.99 30.53 28,478 +0.26(+0.86%)
Apr 22, 2010 29.89 30.33 29.75 30.27 19,377 +0.09(+0.30%)
Apr 21, 2010 30.30 30.42 29.99 30.18 32,563 -0.06(-0.20%)
Apr 20, 2010 29.64 30.30 29.61 30.24 21,220 +0.61(+2.06%)
Apr 19, 2010 29.62 29.95 29.51 29.63 16,982 -0.12(-0.40%)
Apr 16, 2010 29.58 29.93 28.84 29.75 52,623 +0.20(+0.68%)
Apr 15, 2010 29.27 29.56 29.22 29.55 36,202 +0.26(+0.89%)
Apr 14, 2010 28.99 29.34 28.88 29.29 36,516 +0.46(+1.60%)
Apr 13, 2010 28.61 29.35 28.60 28.83 44,447 +0.29(+1.02%)
Apr 12, 2010 28.79 28.79 28.52 28.54 15,833 -0.10(-0.35%)
Apr 09, 2010 28.21 28.73 28.21 28.64 31,051 +0.34(+1.20%)
Apr 08, 2010 28.42 28.70 28.22 28.30 27,953 -0.27(-0.95%)
Apr 07, 2010 28.00 28.64 28.00 28.57 27,316 +0.57(+2.04%)
Apr 06, 2010 28.09 28.09 27.98 28.00 21,660 -0.07(-0.25%)
Apr 05, 2010 27.70 28.19 27.70 28.07 28,662 +0.46(+1.67%)
Apr 01, 2010 27.44 27.61 27.61 27.61 25,100 +0.36(+1.32%)
Mar 31, 2010 27.53 27.83 27.25 27.25 18,520 -0.42(-1.52%)
Mar 30, 2010 27.55 27.91 27.49 27.67 25,269 -0.03(-0.11%)
Mar 29, 2010 28.34 28.34 27.62 27.70 24,699 -0.62(-2.19%)
Mar 26, 2010 28.00 28.37 27.96 28.32 16,298 +0.44(+1.58%)
Mar 25, 2010 28.32 28.50 27.83 27.88 45,746 -0.42(-1.48%)
Mar 24, 2010 27.91 28.34 27.89 28.30 29,124 +0.01(+0.04%)
Mar 23, 2010 27.89 28.35 27.89 28.29 75,153 -0.05(-0.18%)
Mar 22, 2010 27.90 28.89 27.47 28.34 24,360 +0.24(+0.85%)
Mar 19, 2010 28.44 28.45 27.93 28.10 34,210 -0.16(-0.57%)
Mar 18, 2010 27.85 28.60 27.85 28.26 55,626 -0.12(-0.42%)
Mar 17, 2010 28.49 28.49 28.26 28.38 21,178 -0.05(-0.18%)
Mar 16, 2010 28.20 28.77 27.67 28.43 17,728 +0.23(+0.82%)
Mar 15, 2010 28.14 28.20 28.05 28.20 19,246 +0.10(+0.36%)
Mar 12, 2010 27.30 28.20 27.30 28.10 25,738 +0.08(+0.29%)
Mar 11, 2010 27.73 28.15 27.73 28.02 27,420 +0.11(+0.39%)
Mar 10, 2010 27.66 28.05 27.66 27.91 18,320 +0.24(+0.87%)
Mar 09, 2010 27.90 27.96 27.37 27.67 16,921 -0.10(-0.36%)
Mar 08, 2010 28.09 28.10 27.70 27.77 15,600 +0.09(+0.33%)
Mar 05, 2010 27.46 27.77 27.46 27.68 35,911 +0.22(+0.80%)
Mar 04, 2010 26.84 27.53 26.84 27.46 79,965 +0.50(+1.85%)
Mar 03, 2010 26.60 26.96 26.36 26.96 80,450 +0.47(+1.77%)
Mar 02, 2010 26.32 26.59 26.20 26.49 24,319 +0.45(+1.73%)
Mar 01, 2010 26.16 26.19 25.97 26.04 118,566 +0.04(+0.15%)
Feb 26, 2010 26.38 26.45 25.90 26.00 61,546 -0.45(-1.70%)
Feb 25, 2010 25.94 26.53 25.79 26.45 36,636 +0.22(+0.84%)
Feb 24, 2010 26.17 26.40 26.07 26.23 35,445 +0.14(+0.54%)
Feb 23, 2010 26.24 26.35 25.98 26.09 12,219 -0.10(-0.38%)
Feb 22, 2010 26.22 26.26 26.01 26.19 28,121 +0.04(+0.15%)
Feb 19, 2010 26.06 26.50 26.06 26.15 32,060 +0.15(+0.58%)
Feb 18, 2010 25.45 26.09 25.39 26.00 19,530 +0.46(+1.80%)
Feb 17, 2010 25.13 25.54 25.09 25.54 13,153 +0.54(+2.16%)
Feb 16, 2010 25.14 25.14 24.81 25.00 15,447 -0.13(-0.52%)
Feb 12, 2010 24.94 25.13 25.13 25.13 16,500 +0.13(+0.52%)
Feb 11, 2010 24.77 25.00 24.65 25.00 18,746 +0.11(+0.44%)
Feb 10, 2010 24.61 24.90 24.55 24.89 10,937 +0.15(+0.61%)
Feb 09, 2010 24.75 24.83 24.66 24.74 16,875 +0.07(+0.28%)
Feb 08, 2010 24.85 24.91 24.67 24.67 16,543 -0.13(-0.52%)
Feb 05, 2010 24.66 24.98 24.66 24.80 27,324 +0.14(+0.57%)
Feb 04, 2010 25.20 25.24 24.33 24.66 114,976 -0.75(-2.95%)
Feb 03, 2010 25.37 25.50 25.08 25.41 31,981 -0.09(-0.35%)
Feb 02, 2010 25.68 25.82 25.31 25.50 47,926 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.